Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1688.59 $
-52.35 (%-3.007)
Düşük₺1671.79
Yüksek₺1753.06
AL1688.58SAT1688.59

Piyasa Verileri

Spot Piyasa
A:1688.58
S:1688.59
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 305,6125
KAPANIŞ 307,2702

En Düşük

DÜŞÜK 86

En Yüksek

YÜKSEK 758,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020129,16133,05128,68130,77
02.01.2020130,72130,78126,38127,19
03.01.2020127,19135,14125,88134,35
04.01.2020134,37135,85132,5134,2
05.01.2020134,2138,19134,19135,37
06.01.2020135,37144,41134,86144,15
07.01.2020144,14145,31138,76142,8
08.01.2020142,8147,77137,03140,72
09.01.2020140,76141,5135,3137,74
10.01.2020137,73145,17135,32144,84
11.01.2020144,83148,05142,09142,38
12.01.2020142,4146,6141,76146,54
13.01.2020146,56147142,27143,58
14.01.2020143,58171,7143,51165,64
15.01.2020165,6171,98159,2166,4
16.01.2020166,4167,4157,8164,21
17.01.2020164,24174,81162,14169,85
18.01.2020169,92179,5164,92174,14
19.01.2020174,1178,05161,66166,79
20.01.2020166,79169,33161,24166,87
21.01.2020166,86170,32164,8169,49
22.01.2020169,48171,47166,03168,07
23.01.2020168,07168,2159,21162,81
24.01.2020162,85164,45155,55162,54
25.01.2020162,51162,79157,61160,35
26.01.2020160,36168,08159,41167,86
27.01.2020167,91172,56165,22170,08
28.01.2020170,04176,2170,03175,64
29.01.2020175,58178,45173,33173,72
30.01.2020173,68187170,93184,69
31.01.2020184,71185,82175,22179,99
01.02.2020179,94184,28179,23183,6
02.02.2020183,63193,43179,1188,44
03.02.2020188,48195,19186,62189,69
04.02.2020189,74191,6184,69188,91
05.02.2020188,91207,61188,19203,78
06.02.2020203,78216,33201,02213,19
07.02.2020213,16225213,14223,33
08.02.2020223,36227,75213,22223,05
09.02.2020223,01230,65222,86228,49
10.02.2020228,53229,4216,37222,89
11.02.2020222,89239,15218,17236,69
12.02.2020236,69275,34236,69265,74
13.02.2020265,74277,69256,08268,32
14.02.2020268,34287,15260,28285,15
15.02.2020285,11288,41261,86264,88
16.02.2020264,91274237,41258,85
17.02.2020258,89268,77242267,85
18.02.2020267,9285,88258282,61
19.02.2020282,64285251,56258,45
20.02.2020258,44264,33245,34256,96
21.02.2020256,97268,24253,61265,27
22.02.2020265,32266,81256261,57
23.02.2020261,55275,68261,02274,48
24.02.2020274,5277,2257,09265,52
25.02.2020265,47266,22244,44246,67
26.02.2020246,67250,32215,66223,93
27.02.2020223,98238,3210227,79
28.02.2020227,73234,67214,01226,76
29.02.2020226,76233217217,21
01.03.2020217,29227,89212,36217,81
02.03.2020217,81234,4216,07231,97
03.03.2020232,1232,46219,57223,91
04.03.2020223,84228,85220,23224,26
05.03.2020224,26234,09224,23228,38
06.03.2020228,38245,16227,33244,88
07.03.2020244,93251,93236237,23
08.03.2020237,23237,23195,5199,43
09.03.2020199,43208,62190202,81
10.03.2020202,79206,2195,54200,7
11.03.2020200,74203,18181,73194,61
12.03.2020194,61195,55101,2107,82
13.03.2020107,67139,6886134,06
14.03.2020134,06134,68120122,54
15.03.2020122,54133,5120,16123,78
16.03.2020123,82124,33101,1111,02
17.03.2020111,02120,8109,38115,67
18.03.2020115,67118,5109,86118,11
19.03.2020118,11143,13115,46136,3
20.03.2020136,3152,55116,74133,48
21.03.2020133,49137,49125,69132,66
22.03.2020132,63137,13121,1122,32
23.03.2020122,31137,5119,5135,92
24.03.2020135,89143,36132,2138,42
25.03.2020138,42142,33132,54136,1
26.03.2020136,11139,74133,26138,4
27.03.2020138,4141,27129,68131,33
28.03.2020131,33132,97124,88130,98
29.03.2020130,94131,84123,81124,5
30.03.2020124,47135,42124,06132,06
31.03.2020132,09135130,38132,72
01.04.2020132,72136,99128,62135,69
02.04.2020135,65149,76135,01141,28
03.04.2020141,27146,72137,26141,31
04.04.2020141,3146,28138,88144,1
05.04.2020144,1145,58140,68142,68
06.04.2020142,69172142,6171,32
07.04.2020171,32176,22162,22164,63
08.04.2020164,62174,48163,59173,11
09.04.2020173,15173,38165,19169,52
10.04.2020169,56170,1152,11157,81
11.04.2020157,81161,37153,91158,33
12.04.2020158,33164,78155158,59
13.04.2020158,56158,97150156,29
14.04.2020156,28161,85155,23158,45
15.04.2020158,46161,29152152,73
16.04.2020152,74174,79148,33172,29
17.04.2020172,31174,96168,31170,69
18.04.2020170,61189,54170,48187,4
19.04.2020187,4188,35175,75180,03
20.04.2020180,02186,46166,7170,2
21.04.2020170,21174,7168170,74
22.04.2020170,73184169,78182,7
23.04.2020182,7193,63178,16185,51
24.04.2020185,57189,8184,72187,59
25.04.2020187,6198,36185,76194,21
26.04.2020194,21200192,3197,38
27.04.2020197,39199,05189,29196,34
28.04.2020196,33198,5192,36196,24
29.04.2020196,24218,77196,22215,36
30.04.2020215,4227,3202206,08
01.05.2020206,07217,14205,91212,02
02.05.2020212,01215,37210,36213,9
03.05.2020213,89219,3203,92209,86
04.05.2020209,86210,65194,88206,48
05.05.2020206,47211,68201205,29
06.05.2020205,3210,77197,71198,97
07.05.2020198,92215,1196,43212
08.05.2020212,01216,61206,9211,31
09.05.2020211,32214,6208,4210,07
10.05.2020210,09210,18179,59187,54
11.05.2020187,62193,5176185,73
12.05.2020185,8192,24185,48189,76
13.05.2020189,77201188,35199,58
14.05.2020199,61206,02195,67203,29
15.05.2020203,29204,08191,66194,86
16.05.2020194,87203,5193,21200,45
17.05.2020200,44209,85199,68207
18.05.2020207,02217,07207214,91
19.05.2020214,92215,95209,45214,58
20.05.2020214,6215,75204,27209,98
21.05.2020209,99211,64191,71198,74
22.05.2020198,72209,19196,24207,36
23.05.2020207,36211,2204,55206,6
24.05.2020206,6210,55199,5199,9
25.05.2020199,9205,67198,01204,15
26.05.2020204,22205196,9200,89
27.05.2020200,92208,44200,76208,29
28.05.2020208,29220,5204,67220,21
29.05.2020220,24224,79217,57220,67
30.05.2020220,63247218,8243,66
31.05.2020243,71245,39229,58231,57
01.06.2020231,56250,68230,66248,23
02.06.2020248,23253,8225237,71
03.06.2020237,71245232,71244,52
04.06.2020244,54246,6236243,21
05.06.2020243,22247,87239,14240,03
06.06.2020240,04244,7237,83241,94
07.06.2020241,94245,37234,6244,56
08.06.2020244,57247,7240,59246,4
09.06.2020246,37249,82238243,8
10.06.2020243,79250,28242247,78
11.06.2020247,78250,09226,2230,51
12.06.2020230,46239,38228,19237,55
13.06.2020237,55238,73234,66238,11
14.06.2020238,13238,59229,83231,77
15.06.2020231,74233,55218,27230,86
16.06.2020230,86236228,7235,3
17.06.2020235,31237,3227,65233,82
18.06.2020233,82234,65227,93231,27
19.06.2020231,26231,95226,74229
20.06.2020229230,85225,62228,89
21.06.2020228,88231,49227,11228,04
22.06.2020228,03246,89227,51243,13
23.06.2020243,11244,87240,75243,14
24.06.2020243,15249,24231,07234,58
25.06.2020234,57235,39227,56232,5
26.06.2020232,49233,61227,75229,64
27.06.2020229,66231,42216220,94
28.06.2020220,94227,96218,32224,93
29.06.2020224,89229,96221,26227,93
30.06.2020227,98228,7222,91225,6
01.07.2020225,59232,71224,16230,99
02.07.2020230,99232,01222,87226,46
03.07.2020226,46228,13223,97224,87
04.07.2020224,86230,71224,43229,17
05.07.2020229,24229,85223,05227,56
06.07.2020227,54242226,93241,6
07.07.2020241,6243,77234,4239,39
08.07.2020239,39248,88237,78246,95
09.07.2020246,94247,9237,88241,98
10.07.2020241,97242,16235,72241,26
11.07.2020241,27241,67237,54239,19
12.07.2020239,19244236,52242,79
13.07.2020242,76245,33237,33239,5
14.07.2020239,5242,09237240,44
15.07.2020240,45241,45236,83238,61
16.07.2020238,59239,39230,02233,57
17.07.2020233,58234,84231,65232,67
18.07.2020232,66236,8232,32235,67
19.07.2020235,67239,92233,28239,11
20.07.2020239,12239,72234,05236,01
21.07.2020236246,66235,57245,59
22.07.2020245,53269,61241,51263,74
23.07.2020263,75279,98259,7275,3
24.07.2020275,31287,34266279,15
25.07.2020279,15308,94279,09305,26
26.07.2020305,31318,75299311
27.07.2020311,02333,31310,78321,93
28.07.2020321,95326,8305,86316,77
29.07.2020316,77325312,38317,71
30.07.2020317,76342314,05334,87
31.07.2020334,82349,45328,4346,33
01.08.2020346,32392,67343,07387
02.08.2020387,01415,85325372,42
03.08.2020372,45398366,5385,94
04.08.2020385,91402,98380,77389,61
05.08.2020389,59407384,11400,72
06.08.2020400,72403,66390,51394,77
07.08.2020394,77398,26362,85379,34
08.08.2020379,34397,05375,79397,03
09.08.2020397,05400383,36390,14
10.08.2020390,14399,18385,13395,44
11.08.2020395,43398,21367379
12.08.2020378,99389,23365,85387,18
13.08.2020387,18431,49376,59424,54
14.08.2020424,54444,71417,05438,11
15.08.2020438,12442,94427,02432,32
16.08.2020432,3436,99412,47433,62
17.08.2020433,61446420,37430,89
18.08.2020430,89433,81415421,95
19.08.2020421,92426,75393,25407,46
20.08.2020407,46418,98402,07415,94
21.08.2020415,94418,68385,1387,97
22.08.2020387,93397,04379,92395,24
23.08.2020395,23396,95383,15390,71
24.08.2020390,72410,42387,44407,68
25.08.2020407,68409,06370382,93
26.08.2020382,91392,91377,37385,81
27.08.2020385,81397,1371,48383,27
28.08.2020383,31398379,75395,11
29.08.2020395,1405,69391,88398,65
30.08.2020398,65429,89398,3428,94
31.08.2020428,94439418,04433,79
01.09.2020433,8488,84429,03475,4
02.09.2020475,4481,39420439,5
03.09.2020439,5450,7372381,4
04.09.2020381,35400,21357385,26
05.09.2020385,3395308,42335,01
06.09.2020335,04360316,1352,8
07.09.2020352,85358,51323353,59
08.09.2020353,59356,58325,38337,39
09.09.2020337,41359330,51350,85
10.09.2020350,85377,25349,91367,93
11.09.2020367,93375,27355,49373,63
12.09.2020373,62388,57364,73387,78
13.09.2020387,78390,43350366,42
14.09.2020366,43384,64355,73377,12
15.09.2020377,12382,47362,34364,06
16.09.2020364,05373,45355365,11
17.09.2020365,04394,14363,3389,36
18.09.2020389,35392,58375,33384,39
19.09.2020384,4388,72377385,25
20.09.2020385,25385,45365371,04
21.09.2020371,04376,8331340,36
22.09.2020340,31346,91335,34344,21
23.09.2020344,18344,65313,29320,72
24.09.2020320,72353,1316,67348,97
25.09.2020348,97358337,58351,92
26.09.2020351,93356,4345,88353,92
27.09.2020353,95362,14347,24357,49
28.09.2020357,58368,2351,7353,96
29.09.2020353,91360,63350,45359,79
30.09.2020359,78361,5351,56359,83
01.10.2020359,83370,45345,51352,85
02.10.2020352,83354,55334,24345,6
03.10.2020345,6351343,7345,95
04.10.2020345,94354,45343,81352,37
05.10.2020352,34356,1348,54353,62
06.10.2020353,63355,1336,8340,75
07.10.2020340,8342,85332,18341,58
08.10.2020341,58353,32334,21350,95
09.10.2020350,94368,33347,32365,02
10.10.2020365,01378,4364,71370,52
11.10.2020370,51377,6368,87374,16
12.10.2020374,17394,8365,58386,51
13.10.2020386,51387,75374,51381,04
14.10.2020381,05387,41373,13378,69
15.10.2020378,69381,79369,85377,64
16.10.2020377,63379,83361,18365,5
17.10.2020365,5370,46363,36368,32
18.10.2020368,31378,64367,1378,11
19.10.2020378,12384,32372,5379,3
20.10.2020379,3380,73365,27368,52
21.10.2020368,53401,49367,74390,38
22.10.2020390,31420,73390,21413,98
23.10.2020413,94419,33401,3409,11
24.10.2020409,19416,66407412,14
25.10.2020412,14417,4402,5405,86
26.10.2020405,85411,11382,3392,52
27.10.2020392,52410,25389,9403,45
28.10.2020403,41409,2380,52388,23
29.10.2020388,22393,72380,52387,13
30.10.2020387,12391,97373,29382,49
31.10.2020382,59394,88379,9386,46
01.11.2020386,44398,29384,61396,67
02.11.2020396,68404,5377,92383,02
03.11.2020383,01390370,23387,88
04.11.2020387,88408,39376,47402,49
05.11.2020402,5420,4396,14416,69
06.11.2020416,73458,27414,76455,91
07.11.2020455,91468,28424,14435,21
08.11.2020435,2460,1431,99454,3
09.11.2020454,29459,1433,09444,32
10.11.2020444,32455438,7450,34
11.11.2020450,34476,25449,28463,09
12.11.2020463,09470451,2462,39
13.11.2020462,48478,01457,12476,43
14.11.2020476,42477,47452460,89
15.11.2020460,9462,89440,19448,08
16.11.2020448,07466445,45460,55
17.11.2020460,51484,88459,8482,15
18.11.2020482,11495,31456,6478,41
19.11.2020478,43480,75464,86471,25
20.11.2020471,26514,4470,65510,12
21.11.2020510,12553,32502,82552,35
22.11.2020552,42580,88511,28560,03
23.11.2020560,03610,85550,12608,58
24.11.2020608,58623585604,97
25.11.2020604,98606553,83569,5
26.11.2020569,38577,14481519,83
27.11.2020519,83530,62493,72518,68
28.11.2020518,59547,94506,59537,52
29.11.2020537,5576,9530,32576,3
30.11.2020576,32616,85570,07616,66
01.12.2020616,65635,7560585,26
02.12.2020585,26604,93575596,89
03.12.2020596,88623,44585,82615,85
04.12.2020615,84620565,82567,24
05.12.2020567,24597,11560,88596,8
06.12.2020596,82607,5583601,54
07.12.2020601,59603,15584,22591,28
08.12.2020591,27595549,22554,94
09.12.2020554,92578,08530,43573,09
10.12.2020573,2575,7548,11558,99
11.12.2020558,99560,8535,5544,43
12.12.2020544,46574543,1568,04
13.12.2020568,09595563,22590,7
14.12.2020590,81591,48575,6586,29
15.12.2020586,29597,2578,58588,64
16.12.2020588,78640580,71637,18
17.12.2020637,18676,25625,76642,7
18.12.2020642,71664,61629,4653,85
19.12.2020653,76669,95645,42658,03
20.12.2020658,05661,39621,01638,18
21.12.2020638,1648595,9607,58
22.12.2020607,68637,73588636,45
23.12.2020636,41638,44551,28585,56
24.12.2020585,48615,02565,43612,31
25.12.2020612,31634,24604,28626,82
26.12.2020626,78652,91615,26637,44
27.12.2020637,44717,13625685,11
28.12.2020685,1748,09681,04730,41
29.12.2020730,4740,78689,2732
30.12.2020732758,74716,62752,17
31.12.2020752,17755,74722736,42