Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1689.35 $
-52.84 (%-3.033)
Düşük₺1671.79
Yüksek₺1753.06
AL1689.35SAT1689.36

Piyasa Verileri

Spot Piyasa
A:1689.35
S:1689.36
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.769,3513
KAPANIŞ 2.777,4287

En Düşük

DÜŞÜK 714,29

En Yüksek

YÜKSEK 4.868
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021736,42749714,29728,91
02.01.2021728,91787,69714,91774,56
03.01.2021774,441.011,07768,71978,28
04.01.2021978,331.162,978901.041,43
05.01.20211.041,451.134,6974,451.099,56
06.01.20211.100,161.2131.057,261.208,42
07.01.20211.208,751.2891.1311.224,87
08.01.20211.224,861.273,751.0651.216,93
09.01.20211.216,721.304,371.171,361.276
10.01.20211.2761.348,331.1701.254,25
11.01.20211.254,241.2609151.087,01
12.01.20211.0871.150,021.006,331.050,16
13.01.20211.050,361.137,65987,481.129,89
14.01.20211.129,791.247,551.086,71.231,62
15.01.20211.231,891.256,981.069,421.168,53
16.01.20211.168,481.2981.151,771.227,83
17.01.20211.227,831.269,021.1651.232,45
18.01.20211.232,51.260,751.182,581.258,45
19.01.20211.258,521.438,31.251,491.365,36
20.01.20211.365,361.407,931.235,421.376,99
21.01.20211.376,721.3901.0861.110,96
22.01.20211.111,981.273,791.042,311.232,62
23.01.20211.232,611.272,441.195,91.233,6
24.01.20211.233,461.398,831.2201.392,51
25.01.20211.392,191.4751.293,691.317,88
26.01.20211.317,61.378,491.244,561.365,97
27.01.20211.366,541.373,91.2071.239,03
28.01.20211.238,931.3601.217,231.329,69
29.01.20211.329,441.436,91.285,351.379,5
30.01.20211.379,561.4061.326,411.378,05
31.01.20211.378,041.380,741.281,121.312,55
01.02.20211.312,451.377,991.269,991.374,17
02.02.20211.374,091.547,91.360,281.511,87
03.02.20211.511,931.669,351.508,391.664,49
04.02.20211.664,671.695,21.554,441.595,67
05.02.20211.595,531.760,491.5911.719,19
06.02.20211.718,951.743,671.642,941.676,35
07.02.20211.676,351.6931.490,461.611,62
08.02.20211.611,461.775,571.563,891.750,15
09.02.20211.749,681.821,881.708,491.769,13
10.02.20211.769,141.837,861.6801.740,78
11.02.20211.740,761.8191.703,441.785,62
12.02.20211.785,831.864,881.739,881.840,26
13.02.20211.840,241.871,721.7651.814,96
14.02.20211.815,251.8501.784,111.800,42
15.02.20211.800,031.835,721.655,671.779,25
16.02.20211.779,331.827,281.7241.781,99
17.02.20211.781,991.8551.733,011.849,88
18.02.20211.849,71.950,51.849,691.939,61
19.02.20211.938,911.972,821.8911.955
20.02.20211.955,462.042,341.803,141.913
21.02.20211.912,91.976,311.883,011.933,53
22.02.20211.933,541.936,291.5511.777,58
23.02.20211.777,421.782,391.3551.577,89
24.02.20211.577,791.712,71.500,21.623,39
25.02.20211.623,161.671,591.459,161.481,75
26.02.20211.482,081.562,251.4001.444,59
27.02.20211.444,561.5291.4251.458,13
28.02.20211.458,271.468,751.293,181.419,18
01.03.20211.418,671.5721.409,911.569,86
02.03.20211.5701.602,91.455,521.486,78
03.03.20211.486,791.656,941.475,471.567,69
04.03.20211.567,681.624,871.506,361.539,23
05.03.20211.539,221.548,961.441,661.528,31
06.03.20211.528,081.671,581.513,031.650,35
07.03.20211.650,681.734,161.630,351.726,16
08.03.20211.726,461.843,591.664,961.833,18
09.03.20211.833,221.870,771.798,21.870,51
10.03.20211.870,51.877,691.7571.795,12
11.03.20211.795,281.846,71.7251.825,78
12.03.20211.825,781.841,881.719,721.766,1
13.03.20211.766,131.944,31.727,751.922,35
14.03.20211.922,351.933,11.8361.848,1
15.03.20211.848,11.891,761.7301.793,48
16.03.20211.793,991.819,51.711,681.805,12
17.03.20211.805,011.838,881.741,181.823,58
18.03.20211.823,581.8501.759,041.776,08
19.03.20211.775,921.840,611.733,471.809,1
20.03.20211.809,011.868,831.800,861.806,1
21.03.20211.806,571.817,161.7471.782,98
22.03.20211.783,231.807,511.655,151.680,97
23.03.20211.681,171.721,171.6501.668,08
24.03.20211.668,21.740,861.536,921.581,84
25.03.20211.581,881.6221.549,41.585,74
26.03.20211.585,831.699,931.585,791.698,84
27.03.20211.698,841.732,671.666,411.712,63
28.03.20211.712,521.725,661.661,41.687,01
29.03.20211.687,161.8411.677,851.816,74
30.03.20211.816,761.859,131.786,31.840,46
31.03.20211.840,411.947,291.768,151.919,37
01.04.20211.919,371.984,771.885,021.968,05
02.04.20211.968,052.1461.948,482.133,69
03.04.20212.133,692.138,121.996,32.008,52
04.04.20212.008,592.091,831.975,242.075,69
05.04.20212.075,72.130,642.002,152.107,38
06.04.20212.107,432.1512.044,652.112,21
07.04.20212.112,222.129,011.930,011.963,47
08.04.20211.963,462.084,611.947,352.080,46
09.04.20212.080,392.1002.047,572.066,87
10.04.20212.067,192.2002.0582.133,49
11.04.20212.133,492.165,022.113,42.151,36
12.04.20212.151,422.203,462.1022.137,69
13.04.20212.137,862.3182.135,532.299,19
14.04.20212.299,192.447,292.281,332.432,6
15.04.20212.432,592.543,472.4002.514,04
16.04.20212.514,042.548,292.3002.422,67
17.04.20212.422,382.4952.3102.317,6
18.04.20212.317,652.3401.946,82.235,64
19.04.20212.235,652.3002.0802.161,12
20.04.20212.161,122.346,622.0552.330,03
21.04.20212.330,262.469,542.235,162.357,06
22.04.20212.357,062.644,472.303,442.397,94
23.04.20212.397,942.442,892.1072.367,39
24.04.20212.367,392.368,742.154,82.213,35
25.04.20212.214,082.356,642.1682.320,49
26.04.20212.320,442.542,82.303,642.532,6
27.04.20212.532,062.6802.480,292.666,13
28.04.20212.666,132.7602.559,442.748,24
29.04.20212.748,232.7982.6682.757,04
30.04.20212.757,042.798,32.723,092.772,42
01.05.20212.772,422.954,282.743,412.944,77
02.05.20212.944,832.9852.852,262.949,56
03.05.20212.949,333.4542.949,323.431,04
04.05.20213.431,043.5273.1603.239,01
05.05.20213.239,013.549,343.200,233.524,26
06.05.20213.524,333.605,43.376,473.489,73
07.05.20213.489,743.5873.353,233.479,53
08.05.20213.479,793.958,333.449,273.910,26
09.05.20213.910,263.983,653.726,083.923,95
10.05.20213.923,954.2083.6503.945,88
11.05.20213.946,634.180,223.771,644.173,45
12.05.20214.173,464.372,723.701,583.823,21
13.05.20213.810,154.034,773.5003.717,91
14.05.20213.717,924.173,283.691,354.075,01
15.05.20214.075,024.134,053.6323.646,68
16.05.20213.646,243.8793.343,063.582,1
17.05.20213.581,813.587,063.1023.282,51
18.05.20213.282,253.565,713.2403.375,07
19.05.20213.375,083.441,731.8882.438,92
20.05.20212.438,922.990,052.1552.768,62
21.05.20212.767,872.938,542.1012.430,98
22.05.20212.430,982.4852.1452.294,87
23.05.20212.295,452.381,571.728,742.096,39
24.05.20212.096,632.6752.079,942.648,43
25.05.20212.647,922.7502.378,542.705,11
26.05.20212.705,12.9102.6432.884,94
27.05.20212.884,822.889,742.633,682.742,23
28.05.20212.742,232.762,452.327,382.412,1
29.05.20212.412,342.574,272.204,12.278,74
30.05.20212.278,742.476,422.180,532.385,98
31.05.20212.385,822.7202.271,442.706,15
01.06.20212.706,152.7402.523,742.634,57
02.06.20212.634,312.802,992.5502.706,22
03.06.20212.706,212.891,952.662,42.857,25
04.06.20212.857,252.8602.5522.689,51
05.06.20212.689,542.816,872.552,232.627,73
06.06.20212.627,632.7452.6142.711,92
07.06.20212.711,922.847,552.5702.592,05
08.06.20212.592,052.620,992.304,912.507,23
09.06.20212.507,432.626,632.405,282.610,18
10.06.20212.610,22.624,462.425,112.471,09
11.06.20212.471,012.497,992.321,372.354,01
12.06.20212.354,092.454,532.256,222.370,74
13.06.20212.370,642.548,412.308,412.509,33
14.06.20212.509,332.609,172.4612.580,77
15.06.20212.580,582.6402.507,72.543,54
16.06.20212.543,552.556,192.351,182.367,89
17.06.20212.368,022.460,52.3062.373,28
18.06.20212.373,282.3782.1392.234,09
19.06.20212.234,092.278,822.161,672.164,67
20.06.20212.165,342.280,012.040,682.243,47
21.06.20212.243,492.260,161.865,541.885,49
22.06.20211.885,271.9981.700,481.879,28
23.06.20211.879,292.0451.821,951.968,14
24.06.20211.967,952.036,611.884,791.989,52
25.06.20211.989,532.019,991.791,221.808,82
26.06.20211.808,971.852,81.717,321.829,64
27.06.20211.829,841.984,51.804,261.982,28
28.06.20211.982,272.1451.960,522.084,41
29.06.20212.084,422.2452.073,572.165,33
30.06.20212.165,462.287,782.087,992.275,68
01.07.20212.275,682.275,932.073,122.106,41
02.07.20212.106,412.1602.018,52.154,13
03.07.20212.153,952.2402.112,012.226,99
04.07.20212.226,992.389,932.189,582.322,69
05.07.20212.322,692.324,642.157,322.196,53
06.07.20212.196,852.3502.1932.322,5
07.07.20212.322,512.4092.291,92.316,57
08.07.20212.316,252.325,62.084,792.116,33
09.07.20212.116,322.189,42.046,512.146,99
10.07.20212.146,992.194,822.074,162.110,69
11.07.20212.110,682.1742.081,022.140,45
12.07.20212.140,542.167,832.006,682.031,58
13.07.20212.031,572.047,351.9181.940,15
14.07.20211.940,442.019,181.8651.994,58
15.07.20211.994,412.042,881.8811.919,51
16.07.20211.919,541.9651.8501.876,26
17.07.20211.876,471.919,191.844,451.899,59
18.07.20211.899,51.993,791.877,11.891,64
19.07.20211.891,651.9191.8051.818,73
20.07.20211.818,731.841,341.7061.786,03
21.07.20211.786,032.035,231.747,551.995,5
22.07.20211.995,52.0461.947,622.024,56
23.07.20212.024,272.130,91.993,222.124,25
24.07.20212.124,262.199,52.105,582.184,75
25.07.20212.184,92.197,412.105,932.189,79
26.07.20212.189,822.433,652.171,572.228,08
27.07.20212.227,812.319,262.150,52.299,49
28.07.20212.299,472.3452.243,152.300,9
29.07.20212.300,92.4002.266,122.382,92
30.07.20212.382,932.471,72.315,922.461,81
31.07.20212.461,772.553,862.420,682.531,05
01.08.20212.531,12.697,612.511,242.555,69
02.08.20212.555,52.6662.5072.606,93
03.08.20212.606,922.632,442.442,322.509,04
04.08.20212.508,512.772,712.457,682.724,78
05.08.20212.724,552.843,982.529,912.826,99
06.08.20212.827,012.946,752.720,062.891,58
07.08.20212.891,543.1712.865,53.160,31
08.08.20213.160,483.189,992.949,033.011,85
09.08.20213.011,843.1862.893,233.160,52
10.08.20213.160,513.2333.051,223.141,66
11.08.20213.141,143.2743.120,273.160,5
12.08.20213.160,43.2392.979,293.045,96
13.08.20213.046,113.327,833.033,83.322,32
14.08.20213.322,333.330,983.2003.263,16
15.08.20213.263,163.3203.111,133.307,09
16.08.20213.307,353.3353.135,223.146,53
17.08.20213.147,183.2902.991,893.011,72
18.08.20213.011,733.125,812.9503.014,55
19.08.20213.014,183.1882.958,333.184,12
20.08.20213.184,113.3003.177,163.284,82
21.08.20213.284,813.309,163.2073.223,43
22.08.20213.223,363.2723.126,423.238
23.08.20213.2383.377,893.230,023.321,28
24.08.20213.321,283.357,853.147,313.170,62
25.08.20213.170,633.2483.0803.226,87
26.08.20213.226,883.2503.053,33.093,2
27.08.20213.093,063.2803.060,183.273,45
28.08.20213.273,893.2873.210,313.244,48
29.08.20213.244,753.2853.152,343.223,47
30.08.20213.223,473.347,953.1433.229,64
31.08.20213.229,143.4763.188,773.429,2
01.09.20213.429,193.8423.382,223.826,82
02.09.20213.826,823.836,83.717,043.785,82
03.09.20213.785,824.027,883.705,053.938,11
04.09.20213.938,113.9703.832,53.885,52
05.09.20213.885,613.9803.8303.950,29
06.09.20213.950,283.9703.864,33.926,77
07.09.20213.926,673.947,153.0053.434,57
08.09.20213.434,843.5603.215,163.499
09.09.20213.499,013.567,063.390,43.424,93
10.09.20213.424,943.514,113.1503.208,86
11.09.20213.208,853.348,373.2003.267,21
12.09.20213.267,13.474,163.231,13.404,21
13.09.20213.404,33.430,33.108,493.285,35
14.09.20213.285,093.437,053.269,953.434,37
15.09.20213.434,373.616,163.357,783.613,55
16.09.20213.613,553.676,283.481,143.567,98
17.09.20213.567,973.594,173.350,073.399,81
18.09.20213.399,893.541,963.368,883.435,64
19.09.20213.435,643.456,533.277,743.328,62
20.09.20213.328,573.347,822.913,392.977,28
21.09.20212.977,323.105,832.6522.765,9
22.09.20212.766,723.088,882.737,543.076,92
23.09.20213.076,923.174,53.033,853.152,5
24.09.20213.152,413.158,522.7332.928,53
25.09.20212.928,222.967,522.801,572.921,73
26.09.20212.921,843.115,512.738,173.059,37
27.09.20213.059,363.164,942.922,712.925,59
28.09.20212.924,762.970,822.7892.804,91
29.09.20212.805,152.9502.7822.850,45
30.09.20212.850,453.048,422.837,193.000,61
01.10.20213.000,623.3302.969,073.309,91
02.10.20213.309,913.4693.2573.387,76
03.10.20213.387,773.4883.342,513.417,73
04.10.20213.417,733.437,193.2703.386,31
05.10.20213.386,313.5453.363,783.515,27
06.10.20213.515,483.632,113.3423.574,89
07.10.20213.574,883.653,983.470,83.587,47
08.10.20213.587,473.6953.5323.563,13
09.10.20213.563,133.6353.538,073.574,82
10.10.20213.574,833.6043.4053.414,22
11.10.20213.414,223.623,83.3713.542,12
12.10.20213.542,123.547,113.403,213.491,46
13.10.20213.491,433.6133.412,73.607,42
14.10.20213.607,413.8243.586,043.790,82
15.10.20213.790,823.907,773.734,13.868,99
16.10.20213.868,383.9713.803,563.829,96
17.10.20213.829,963.919,193.6403.846,85
18.10.20213.8473.893,143.6763.744,96
19.10.20213.744,963.886,893.7323.877,03
20.10.20213.876,984.1693.828,054.161,15
21.10.20214.161,374.3754.013,134.052,99
22.10.20214.0534.167,413.8883.972,2
23.10.20213.972,194.1723.937,514.167,12
24.10.20214.167,134.186,573.961,54.082,33
25.10.20214.082,334.2364.067,714.220,37
26.10.20214.220,364.2974.090,214.131,52
27.10.20214.131,524.3073.9093.922
28.10.20213.921,994.2953.890,174.286,02
29.10.20214.286,014.460,474.265,974.418,89
30.10.20214.418,894.434,064.232,24.322,68
31.10.20214.322,684.399,144.164,354.287,21
01.11.20214.287,484.386,584.146,34.319,43
02.11.20214.319,434.599,64.284,434.589,89
03.11.20214.589,684.665,874.4554.603,35
04.11.20214.603,354.606,654.420,084.532,32
05.11.20214.532,314.570,054.438,84.474,24
06.11.20214.474,244.5304.326,174.518
07.11.20214.5184.637,984.502,374.612,59
08.11.20214.612,594.822,974.6124.807,98
09.11.20214.807,984.838,284.713,894.732,33
10.11.20214.732,334.8684.461,934.628,78
11.11.20214.628,684.7794.576,474.719
12.11.20214.7194.809,714.507,854.665,46
13.11.20214.665,474.707,64.584,084.644,28
14.11.20214.644,274.696,054.514,124.626,5
15.11.20214.626,54.772,014.5404.563,78
16.11.20214.563,774.563,774.1034.209,76
17.11.20214.209,594.299,914.063,484.287,8
18.11.20214.288,074.344,813.956,443.996,9
19.11.20213.996,94.308,973.973,014.294,76
20.11.20214.294,754.435,884.199,864.412,17
21.11.20214.412,174.4514.242,414.258,31
22.11.20214.259,74.3204.022,744.085,97
23.11.20214.086,284.385,594.059,624.339,44
24.11.20214.339,454.373,944.167,654.269,36
25.11.20214.270,14.5504.248,274.524,85
26.11.20214.524,484.5513.9134.041,2
27.11.20214.041,24.183,664.028,344.095,29
28.11.20214.095,294.298,513.9644.294,78
29.11.20214.294,774.458,924.276,894.444,53
30.11.20214.444,544.7534.346,364.630,26
01.12.20214.630,254.778,754.523,994.582,95
02.12.20214.582,954.634,834.4334.511,21
03.12.20214.511,354.654,884.032,54.215,73
04.12.20214.215,014.238,593.503,684.117,25
05.12.20214.117,254.248,194.031,394.196,44
06.12.20214.196,444.376,153.9214.347,59
07.12.20214.347,574.4254.255,924.306,4
08.12.20214.306,44.450,494.222,954.436,91
09.12.20214.436,914.4884.076,164.105,64
10.12.20214.105,644.231,083.887,373.897,94
11.12.20213.898,314.097,083.828,224.089,37
12.12.20214.089,684.173,633.986,254.130
13.12.20214.1304.142,753.671,453.781,93
14.12.20213.781,923.882,743.6853.858,99
15.12.20213.858,994.092,223.643,734.019,08
16.12.20214.019,544.113,433.942,113.958,11
17.12.20213.959,113.994,13.7003.875,42
18.12.20213.875,433.996,933.767,013.959,93
19.12.20213.959,934.032,433.8843.924,14
20.12.20213.924,143.983,373.7533.944,73
21.12.20213.944,724.0633.913,214.014,15
22.12.20214.014,414.074,873.933,43.979,51
23.12.20213.979,514.1503.893,234.111,41
24.12.20214.111,414.134,844.017,174.046,36
25.12.20214.046,354.137,914.018,624.094,83
26.12.20214.094,364.1054.0004.063,56
27.12.20214.063,574.127,464.0314.037,23
28.12.20214.037,224.037,233.759,363.792,75
29.12.20213.792,753.827,783.604,23.630,19
30.12.20213.630,183.769,13.5853.709,27
31.12.20213.709,273.8153.622,293.676,23