Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1689.93 $
-52.04 (%-2.987)
Düşük₺1671.79
Yüksek₺1753.06
AL1689.92SAT1689.93

Piyasa Verileri

Spot Piyasa
A:1689.92
S:1689.93
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.791,6076
KAPANIŞ 1.794,5823

En Düşük

DÜŞÜK 1.190,57

En Yüksek

YÜKSEK 2.445,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.196,131.204,671.190,571.200,34
02.01.20231.200,331.224,291.1931.214
03.01.20231.213,991.219,891.204,931.214,55
04.01.20231.214,561.272,61.212,711.256,9
05.01.20231.256,911.259,951.242,811.251,24
06.01.20231.251,251.276,71.2361.269,14
07.01.20231.269,131.271,091.261,31.264,07
08.01.20231.264,061.2961.257,771.290,16
09.01.20231.290,151.344,911.285,441.320,39
10.01.20231.320,41.347,691.316,81.335,62
11.01.20231.335,631.3981.321,041.389,39
12.01.20231.389,41.4381.361,921.415,92
13.01.20231.415,911.4641.401,031.451,2
14.01.20231.451,211.599,981.449,141.549,9
15.01.20231.549,911.566,661.516,031.552,52
16.01.20231.552,521.604,51.521,311.576,94
17.01.20231.576,941.6091.541,151.565,57
18.01.20231.565,561.6101.501,391.511,43
19.01.20231.511,441.564,431.509,151.551,09
20.01.20231.551,091.669,91.542,021.658,52
21.01.20231.658,531.679,261.616,211.626,66
22.01.20231.626,651.663,891.6041.627,44
23.01.20231.627,431.648,091.585,291.626,29
24.01.20231.626,281.641,461.5351.555,97
25.01.20231.555,971.6411.5181.611,94
26.01.20231.611,951.632,841.577,431.601,09
27.01.20231.601,081.6211.552,541.597,62
28.01.20231.597,611.606,831.555,991.572,1
29.01.20231.572,11.6601.566,331.644,72
30.01.20231.644,731.647,531.5351.566,2
31.01.20231.566,211.605,181.561,631.585,33
01.02.20231.585,321.647,771.555,181.641,68
02.02.20231.641,671.714,681.626,851.643,12
03.02.20231.643,121.6761.625,931.663,52
04.02.20231.663,521.695,291.645,431.666,38
05.02.20231.666,391.673,811.609,31.629,02
06.02.20231.629,011.658,561.605,011.614,29
07.02.20231.614,281.678,371.613,141.671,03
08.02.20231.671,031.697,911.630,471.650,43
09.02.20231.650,421.656,171.524,41.545,35
10.02.20231.545,351.555,011.4901.513,06
11.02.20231.513,051.5431.5051.538,51
12.02.20231.538,51.548,021.493,081.514,83
13.02.20231.514,821.526,11.461,931.505,24
14.02.20231.505,251.5691.482,661.555,71
15.02.20231.555,71.6801.542,551.674,92
16.02.20231.674,921.742,971.633,721.637,84
17.02.20231.637,831.7221.630,511.693,87
18.02.20231.693,811.713,131.679,771.691,62
19.02.20231.691,621.726,591.666,141.679,75
20.02.20231.679,741.719,891.650,561.703,27
21.02.20231.703,271.716,661.636,31.659,76
22.02.20231.659,771.666,951.595,071.643,14
23.02.20231.643,151.6791.628,751.650,53
24.02.20231.650,521.664,661.575,641.607,8
25.02.20231.607,81.608,981.557,331.594,58
26.02.20231.594,581.651,261.587,761.641,36
27.02.20231.641,371.665,221.6081.633,45
28.02.20231.633,451.647,521.596,661.605,23
01.03.20231.605,241.669,721.5951.665,22
02.03.20231.665,231.677,861.619,181.647,86
03.03.20231.647,861.649,251.544,391.569,45
04.03.20231.569,451.577,531.549,121.566,73
05.03.20231.566,741.588,771.553,051.564,58
06.03.20231.564,571.583,491.554,441.565,84
07.03.20231.565,841.584,491.536,141.561,96
08.03.20231.561,951.570,891.523,611.532,38
09.03.20231.532,381.546,451.4081.437,32
10.03.20231.437,321.439,431.368,391.426,44
11.03.20231.426,431.478,071.408,41.471,97
12.03.20231.471,931.594,191.448,31.580,33
13.03.20231.580,331.693,491.5651.673,45
14.03.20231.673,441.780,021.655,241.699,4
15.03.20231.699,411.716,91.6111.649,96
16.03.20231.649,951.691,421.632,181.673,73
17.03.20231.673,731.8001.662,651.789,27
18.03.20231.789,261.8411.747,471.758,84
19.03.20231.758,841.841,361.757,921.780,68
20.03.20231.780,671.803,051.7221.732,78
21.03.20231.732,771.8351.717,011.801,23
22.03.20231.801,231.819,981.710,121.734,33
23.03.20231.734,341.857,161.729,351.813,79
24.03.20231.813,781.818,991.726,41.749,57
25.03.20231.749,571.763,231.713,091.741,88
26.03.20231.741,881.8011.739,311.773,88
27.03.20231.773,881.780,481.686,131.715,22
28.03.20231.715,211.795,731.701,131.772,99
29.03.20231.7731.827,991.772,481.793,07
30.03.20231.793,061.829,691.7631.793,61
31.03.20231.793,61.847,281.777,911.821,52
01.04.20231.821,521.842,831.807,811.820,79
02.04.20231.820,81.824,811.771,71.794,51
03.04.20231.794,511.839,991.762,771.810,51
04.04.20231.810,511.891,911.802,011.870,37
05.04.20231.870,381.942,981.864,581.908,69
06.04.20231.908,681.909,911.853,71.872,41
07.04.20231.872,411.882,611.841,461.863,72
08.04.20231.863,731.879,381.8471.848,82
09.04.20231.848,821.873,991.824,011.858,92
10.04.20231.858,911.918,791.846,41.910,2
11.04.20231.910,211.937,371.881,111.889,86
12.04.20231.889,861.9331.852,651.917,39
13.04.20231.917,42.0231.899,552.012,01
14.04.20232.0122.128,762.009,222.099,99
15.04.20232.099,992.111,852.071,132.090,6
16.04.20232.090,612.141,542.072,722.118,67
17.04.20232.118,662.120,512.056,252.074
18.04.20232.073,992.1252.0512.103,5
19.04.20232.103,512.104,61.923,031.933,73
20.04.20231.933,741.982,991.914,431.942,98
21.04.20231.942,981.957,271.8251.848,78
22.04.20231.848,771.887,311.841,641.874,16
23.04.20231.874,171.882,011.836,371.862
24.04.20231.862,011.8901.8061.841,84
25.04.20231.841,841.877,861.801,661.866,1
26.04.20231.866,11.964,721.7851.866,01
27.04.20231.866,011.940,961.861,191.908,68
28.04.20231.908,681.923,881.873,941.890,94
29.04.20231.890,931.9181.883,051.907,8
30.04.20231.907,791.9391.866,161.870,09
01.05.20231.870,081.886,491.806,121.830,73
02.05.20231.830,731.881,871.822,941.870,08
03.05.20231.870,091.916,521.842,641.905,12
04.05.20231.905,121.918,261.866,711.877,07
05.05.20231.877,071.998,361.875,651.993,3
06.05.20231.993,32.0191.8601.896,33
07.05.20231.896,331.933,331.867,591.870,4
08.05.20231.870,411.883,971.810,731.847,56
09.05.20231.847,551.861,881.830,991.846,52
10.05.20231.846,531.887,471.790,511.840,84
11.05.20231.840,831.842,021.772,681.794,3
12.05.20231.794,311.818,631.7401.807,45
13.05.20231.807,451.817,031.785,231.795,11
14.05.20231.795,121.8241.789,821.799,21
15.05.20231.799,21.846,71.785,051.816,2
16.05.20231.816,211.832,641.796,21.824,21
17.05.20231.824,211.837,51.783,681.822,12
18.05.20231.822,121.831,921.771,121.800,56
19.05.20231.800,561.829,541.796,811.812,32
20.05.20231.812,311.828,871.807,061.819,42
21.05.20231.819,421.828,981.797,211.804,91
22.05.20231.804,911.828,271.792,011.817,35
23.05.20231.817,361.872,51.815,241.854,05
24.05.20231.854,061.854,091.777,61.799,89
25.05.20231.799,891.818,811.761,411.805,6
26.05.20231.805,611.838,21.796,991.827,79
27.05.20231.827,81.836,121.812,181.829,89
28.05.20231.829,891.918,651.823,61.908,64
29.05.20231.908,641.927,621.873,651.892,6
30.05.20231.892,61.9171.881,191.900,59
31.05.20231.900,581.907,131.846,951.873,63
01.06.20231.873,631.889,21.8401.861,78
02.06.20231.861,781.9101.847,511.906,68
03.06.20231.906,691.907,921.881,61.892,06
04.06.20231.892,051.914,631.884,221.890,01
05.06.20231.8901.890,631.7781.810,5
06.06.20231.810,491.898,291.797,181.884,64
07.06.20231.884,651.897,81.821,181.832,13
08.06.20231.832,121.861,281.828,311.845,64
09.06.20231.845,651.8551.8271.840,37
10.06.20231.840,371.844,991.715,031.751,53
11.06.20231.751,521.778,251.738,721.752,76
12.06.20231.752,771.759,331.7201.742,57
13.06.20231.742,571.770,131.724,221.740,12
14.06.20231.740,121.750,031.630,431.650,95
15.06.20231.650,951.680,911.626,011.666,96
16.06.20231.666,961.729,51.649,861.717,92
17.06.20231.717,911.7701.714,261.727,76
18.06.20231.727,751.747,841.7121.720,95
19.06.20231.720,951.752,191.6981.737,11
20.06.20231.737,11.796,991.714,721.791,99
21.06.20231.791,991.9011.787,381.889,11
22.06.20231.889,11.933,171.865,981.872,01
23.06.20231.8721.936,421.861,011.892,63
24.06.20231.892,631.9061.864,771.874,96
25.06.20231.874,951.9301.868,831.898,8
26.06.20231.898,81.909,11.837,181.858,97
27.06.20231.858,971.912,531.855,191.889,58
28.06.20231.889,581.890,191.816,561.828,02
29.06.20231.828,031.8801.827,841.851,99
30.06.20231.851,991.948,61.825,011.933,79
01.07.20231.933,81.944,561.909,441.924,5
02.07.20231.924,51.959,21.885,751.937,48
03.07.20231.937,491.976,161.933,551.955,54
04.07.20231.955,551.967,081.931,581.936,2
05.07.20231.936,191.942,51.894,511.910,36
06.07.20231.910,351.9581.8461.846,17
07.07.20231.846,171.8781.8261.870,91
08.07.20231.870,921.8761.842,81.865,24
09.07.20231.865,241.879,361.856,151.862,8
10.07.20231.862,811.905,51.846,631.880,4
11.07.20231.880,411.891,991.862,381.878,3
12.07.20231.878,311.9021.864,371.871,82
13.07.20231.871,822.012,631.862,592.004,49
14.07.20232.004,492.029,111.898,391.937,83
15.07.20231.937,821.946,371.926,231.931,41
16.07.20231.931,411.943,551.9141.922,11
17.07.20231.922,121.936,181.873,261.911,2
18.07.20231.911,211.917,191.875,731.897,21
19.07.20231.897,211.922,041.882,171.888,63
20.07.20231.888,641.929,051.8781.891,59
21.07.20231.891,591.905,741.884,641.891,73
22.07.20231.891,731.897,351.851,181.866,52
23.07.20231.866,521.905,251.857,821.888,73
24.07.20231.888,741.890,861.833,191.850
25.07.20231.8501.868,711.845,451.857,66
26.07.20231.857,661.8881.848,351.872
27.07.20231.871,991.886,111.854,841.861,28
28.07.20231.861,291.883,391.856,521.874,19
29.07.20231.874,21.886,581.869,541.880,46
30.07.20231.880,451.885,31.848,171.861,79
31.07.20231.861,791.877,41.851,021.856,14
01.08.20231.856,131.875,621.813,81.873,47
02.08.20231.873,481.879,741.821,211.839,9
03.08.20231.839,91.859,121.8261.835,81
04.08.20231.835,811.851,311.815,741.830,23
05.08.20231.830,241.8391.827,51.836,48
06.08.20231.836,481.838,581.825,861.830,28
07.08.20231.830,281.8471.8021.829,1
08.08.20231.829,11.876,511.826,331.856,3
09.08.20231.856,31.871,991.846,281.855,35
10.08.20231.855,361.865,951.845,381.852,47
11.08.20231.852,471.857,261.838,051.848,84
12.08.20231.848,841.854,011.846,081.849,93
13.08.20231.849,941.8621.834,511.840,73
14.08.20231.840,731.856,51.8351.845,5
15.08.20231.845,51.847,361.8141.828,98
16.08.20231.828,981.831,521.798,171.807,81
17.08.20231.807,811.809,991.5501.681,49
18.08.20231.681,491.699,41.641,021.661,59
19.08.20231.661,61.696,721.654,311.669,67
20.08.20231.669,681.694,751.662,031.685,24
21.08.20231.685,231.688,591.649,41.667,55
22.08.20231.667,561.669,381.5801.634,99
23.08.20231.6351.702,111.629,051.679,61
24.08.20231.679,611.683,371.635,281.661,16
25.08.20231.661,161.677,221.635,511.653,8
26.08.20231.653,791.655,591.6441.647,04
27.08.20231.647,031.660,241.646,321.658,33
28.08.20231.658,331.664,341.621,751.653,08
29.08.20231.653,081.745,841.6401.729,42
30.08.20231.729,411.730,931.694,341.705,23
31.08.20231.705,231.7291.6301.645,76
01.09.20231.645,771.654,531.602,331.629,12
02.09.20231.629,131.6451.628,031.637,03
03.09.20231.637,021.647,51.625,141.635,84
04.09.20231.635,841.644,821.616,321.630,51
05.09.20231.630,521.648,021.609,691.634,45
06.09.20231.634,461.6701.609,21.633,15
07.09.20231.633,151.6601.623,41.648,11
08.09.20231.648,111.658,931.616,211.636,44
09.09.20231.636,431.637,521.629,741.635,54
10.09.20231.635,531.635,71.6001.617,42
11.09.20231.617,421.6191.531,011.551,85
12.09.20231.551,841.6261.549,671.592,97
13.09.20231.592,971.619,31.581,881.607,62
14.09.20231.607,611.644,291.607,051.626,47
15.09.20231.626,481.654,081.611,421.641,29
16.09.20231.641,31.653,171.631,311.634,4
17.09.20231.634,41.6351.6121.622,48
18.09.20231.622,481.669,51.603,881.636,66
19.09.20231.636,661.661,041.626,321.643,12
20.09.20231.643,131.649,341.604,511.622,26
21.09.20231.622,271.625,31.567,771.583,94
22.09.20231.583,941.602,681.576,581.593,08
23.09.20231.593,071.598,241.587,451.593,86
24.09.20231.593,851.601,121.570,011.580,71
25.09.20231.580,711.597,51.563,011.588,33
26.09.20231.588,341.599,781.580,051.594,01
27.09.20231.594,021.634,11.583,51.598,64
28.09.20231.598,631.668,211.598,141.652,99
29.09.20231.6531.6881.648,371.667,45
30.09.20231.667,451.694,321.666,191.670,89
01.10.20231.670,891.7511.6681.733,79
02.10.20231.733,81.7441.636,791.662,4
03.10.20231.662,411.670,651.6431.656,88
04.10.20231.656,881.657,661.6251.646,58
05.10.20231.646,581.655,471.606,731.611,79
06.10.20231.611,791.6621.611,681.645,03
07.10.20231.645,031.647,711.630,031.633,57
08.10.20231.633,561.641,41.616,171.632,84
09.10.20231.632,851.6361.5461.580,13
10.10.20231.580,131.594,91.550,551.567,63
11.10.20231.567,621.578,431.544,261.566,87
12.10.20231.566,861.568,561.5211.539,61
13.10.20231.539,611.575,361.537,761.552,16
14.10.20231.552,161.561,721.544,551.554,94
15.10.20231.554,941.567,621.547,441.557,77
16.10.20231.557,781.639,431.555,061.599,42
17.10.20231.599,411.600,531.551,081.565,01
18.10.20231.565,011.585,421.555,881.563,44
19.10.20231.563,451.574,451.541,611.566,57
20.10.20231.566,571.630,41.561,191.603,89
21.10.20231.603,881.644,531.592,361.628,94
22.10.20231.628,941.667,81.621,11.663,7
23.10.20231.663,691.8001.657,071.765,46
24.10.20231.765,471.854,381.756,211.784,98
25.10.20231.784,981.817,691.7601.787,15
26.10.20231.787,151.865,541.762,211.803,38
27.10.20231.803,391.803,911.744,661.779,4
28.10.20231.779,411.803,231.7701.776,2
29.10.20231.776,211.811,31.762,661.795,14
30.10.20231.795,141.829,841.777,771.809,04
31.10.20231.809,031.819,411.780,991.814,67
01.11.20231.814,671.857,661.783,191.846,99
02.11.20231.846,991.8751.785,011.800,8
03.11.20231.800,791.834,581.777,111.832,71
04.11.20231.832,71.869,91.824,031.855,54
05.11.20231.855,541.912,671.846,111.891,71
06.11.20231.891,711.914,231.868,481.900,95
07.11.20231.900,951.906,991.850,321.885,27
08.11.20231.885,261.904,691.872,511.888,12
09.11.20231.888,112.1321.882,072.121,32
10.11.20232.121,332.136,992.064,612.077,72
11.11.20232.077,722.089,62.030,32.053,17
12.11.20232.053,162.066,52.012,12.044,68
13.11.20232.044,692.1182.028,492.053,65
14.11.20232.053,652.064,961.936,61.979,39
15.11.20231.979,42.062,41.967,012.058,48
16.11.20232.058,492.090,41.939,11.961,77
17.11.20231.961,771.991,51.9041.960,82
18.11.20231.960,821.971,221.9161.962,6
19.11.20231.962,592.015,751.942,892.011,47
20.11.20232.011,472.066,41.9902.021,4
21.11.20232.021,412.034,61.931,431.933,01
22.11.20231.933,012.092,461.928,412.063,21
23.11.20232.063,222.088,942.040,352.062,2
24.11.20232.062,212.133,022.059,372.080,84
25.11.20232.080,842.090,542.065,32.083,09
26.11.20232.083,12.094,992.036,422.062,33
27.11.20232.062,342.071,241.985,782.027,5
28.11.20232.027,52.0751.995,152.048,14
29.11.20232.048,142.075,72.019,312.028,81
30.11.20232.028,82.054,752.020,852.051,96
01.12.20232.051,952.110,872.045,042.087,24
02.12.20232.087,242.186,62.086,252.164,74
03.12.20232.164,752.217,272.1492.192,95
04.12.20232.192,962.274,282.1912.243,37
05.12.20232.243,362.309,722.188,332.293,33
06.12.20232.293,332.312,232.2202.232,7
07.12.20232.232,72.382,82.2222.355,73
08.12.20232.355,742.3922.336,342.358,72
09.12.20232.358,712.4032.328,012.340,49
10.12.20232.340,482.377,472.3202.352,39
11.12.20232.352,392.3552.156,622.225,12
12.12.20232.225,112.244,122.1662.203,46
13.12.20232.203,472.284,022.144,322.260,16
14.12.20232.260,162.332,112.228,22.315,32
15.12.20232.315,322.317,812.2002.220,5
16.12.20232.220,512.263,42.2102.228,96
17.12.20232.228,962.248,682.191,52.196,52
18.12.20232.196,532.2242.116,62.219,43
19.12.20232.219,442.2552.135,552.177,91
20.12.20232.177,92.2662.1562.202,17
21.12.20232.202,172.279,312.182,982.239,61
22.12.20232.239,62.343,152.230,592.324,54
23.12.20232.324,542.330,652.2652.308,2
24.12.20232.308,22.326,192.2452.264,05
25.12.20232.264,042.304,82.253,12.271,35
26.12.20232.271,362.274,992.178,452.230,88
27.12.20232.230,882.392,442.211,882.378,35
28.12.20232.378,352.445,82.3352.344,15
29.12.20232.344,152.385,412.255,342.299,2
30.12.20232.299,22.322,842.2682.291,68
31.12.20232.291,682.321,342.258,882.281,87