Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1689.75 $
-52.22 (%-2.998)
Düşük₺1671.79
Yüksek₺1753.06
AL1689.74SAT1689.75

Piyasa Verileri

Spot Piyasa
A:1689.74
S:1689.75
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.067,5842
KAPANIŞ 3.066,5802

En Düşük

DÜŞÜK 1.385,05

En Yüksek

YÜKSEK 4.956,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253.337,783.374,853.313,883.360,38
02.01.20253.360,393.509,993.354,53.455,67
03.01.20253.455,683.6303.423,443.609,01
04.01.20253.6093.671,63.572,423.656,88
05.01.20253.656,883.675,253.593,73.635,99
06.01.20253.6363.744,833.610,633.687,45
07.01.20253.687,443.700,863.356,313.381,31
08.01.20253.381,313.415,13.208,23.327,29
09.01.20253.327,293.357,273.1583.219,2
10.01.20253.219,23.322,493.193,973.267,04
11.01.20253.267,053.320,183.217,563.282,83
12.01.20253.282,833.3003.224,493.267,3
13.01.20253.267,33.3392.9203.137,51
14.01.20253.137,513.256,673.125,653.225,63
15.01.20253.225,633.473,753.186,363.451,52
16.01.20253.451,513.460,793.265,443.308,05
17.01.20253.308,043.525,723.307,53.473,63
18.01.20253.473,643.494,393.2273.307,71
19.01.20253.307,713.448,993.130,483.215,12
20.01.20253.215,23.453,693.142,783.284
21.01.20253.283,993.3683.204,63.327,54
22.01.20253.327,553.365,993.222,853.242,6
23.01.20253.242,613.347,973.1853.338,21
24.01.20253.338,223.4283.275,93.310,09
25.01.20253.310,13.350,683.268,663.318,77
26.01.20253.318,763.3623.2303.232,61
27.01.20253.232,613.253,913.020,013.182,44
28.01.20253.182,443.223,013.040,033.077,72
29.01.20253.077,723.182,523.054,063.113,9
30.01.20253.113,93.283,433.091,063.247,39
31.01.20253.247,383.437,313.213,83.300,99
01.02.20253.300,993.331,983.101,73.117,54
02.02.20253.117,543.163,22.750,712.869,68
03.02.20252.869,682.9212.125,012.879,9
04.02.20252.879,892.888,52.632,62.731,19
05.02.20252.731,192.826,952.699,132.788,25
06.02.20252.788,252.857,642.655,282.686,64
07.02.20252.686,632.797,52.562,512.622,1
08.02.20252.622,112.667,32.588,82.632,46
09.02.20252.632,462.698,92.520,022.627,18
10.02.20252.627,182.693,792.559,852.661,19
11.02.20252.661,192.725,042.558,242.602,59
12.02.20252.602,592.795,452.546,922.738,27
13.02.20252.738,272.757,282.612,762.675,87
14.02.20252.675,872.791,782.664,462.725,95
15.02.20252.725,952.7392.662,282.693,04
16.02.20252.693,042.727,312.651,262.661,41
17.02.20252.661,412.849,72.637,712.744,05
18.02.20252.744,052.756,932.605,442.671,99
19.02.20252.6722.736,72.656,032.715,5
20.02.20252.715,512.770,592.707,182.738,04
21.02.20252.738,042.845,322.616,722.663
22.02.20252.6632.798,072.653,332.763,22
23.02.20252.763,232.857,342.745,412.819,69
24.02.20252.819,72.839,952.470,332.513,52
25.02.20252.513,522.533,492.313,492.495,7
26.02.20252.495,692.507,52.253,772.336,37
27.02.20252.336,382.381,62.230,572.307,72
28.02.20252.307,722.314,182.076,262.237,59
01.03.20252.237,592.281,142.142,732.217,39
02.03.20252.217,42.550,582.172,042.518,11
03.03.20252.518,122.523,562.097,912.149,01
04.03.20252.149,022.221,881.993,22.171,51
05.03.20252.171,52.273,512.155,032.241,59
06.03.20252.241,592.319,992.176,92.202,2
07.03.20252.202,212.258,472.101,822.141,6
08.03.20252.141,62.234,932.105,062.203,58
09.03.20252.203,572.2121.989,662.020,41
10.03.20252.020,432.152,41.810,011.865,1
11.03.20251.865,111.963,21.754,281.923,43
12.03.20251.923,421.9601.829,721.908,2
13.03.20251.908,21.923,091.821,811.864,59
14.03.20251.864,591.945,641.861,311.911,65
15.03.20251.911,641.957,191.903,751.937,17
16.03.20251.937,181.940,871.860,381.887
17.03.20251.887,011.952,41.879,981.926,31
18.03.20251.926,31.936,21.872,311.931,54
19.03.20251.931,542.069,91.927,582.056,06
20.03.20252.056,052.067,91.952,171.983,79
21.03.20251.983,791.996,731.937,11.965,75
22.03.20251.965,742.006,611.964,341.980,69
23.03.20251.980,682.020,741.976,812.005,99
24.03.20252.005,992.104,111.977,672.081,2
25.03.20252.081,22.097,72.037,082.066,15
26.03.20252.066,162.079,211.981,62.009,52
27.03.20252.009,522.037,381.987,062.003,66
28.03.20252.003,672.015,931.8601.896,9
29.03.20251.896,91.913,61.797,21.828,08
30.03.20251.828,091.849,011.767,691.807,74
31.03.20251.807,741.854,221.776,751.822,43
01.04.20251.822,431.927,91.817,881.904,98
02.04.20251.904,981.9571.781,531.795,22
03.04.20251.795,211.845,261.7501.817,23
04.04.20251.817,231.835,681.758,721.816,87
05.04.20251.816,881.827,291.764,391.806,01
06.04.20251.806,021.8171.537,51.580,76
07.04.20251.580,771.6391.411,011.553,04
08.04.20251.553,041.618,671.441,31.473,41
09.04.20251.473,411.6891.385,051.669,51
10.04.20251.669,511.669,851.471,021.522,25
11.04.20251.522,241.591,471.504,631.566,85
12.04.20251.566,851.669,591.546,061.644,18
13.04.20251.644,191.649,751.562,011.597,76
14.04.20251.597,761.691,51.595,561.623,77
15.04.20251.623,781.661,211.583,121.588,78
16.04.20251.588,771.613,661.538,071.577,14
17.04.20251.577,151.616,961.563,21.583,62
18.04.20251.583,631.600,641.573,541.588,6
19.04.20251.588,61.631,811.585,011.613,27
20.04.20251.613,261.619,191.565,591.587,36
21.04.20251.587,361.658,751.564,071.579,57
22.04.20251.579,571.7781.537,261.756,26
23.04.20251.756,251.834,861.744,951.795,07
24.04.20251.795,081.802,821.722,91.769,65
25.04.20251.769,641.827,321.738,61.784,6
26.04.20251.784,61.841,161.778,941.820,88
27.04.20251.820,871.857,471.781,91.791,29
28.04.20251.791,291.827,981.744,711.799,88
29.04.20251.799,881.842,991.780,471.797,81
30.04.20251.797,811.816,81.731,71.793,61
01.05.20251.793,621.873,171.792,521.838,11
02.05.20251.838,11.8711.8131.842,2
03.05.20251.842,21.848,61.8101.833,52
04.05.20251.833,521.849,951.8031.808,86
05.05.20251.808,861.833,551.781,851.820,19
06.05.20251.820,191.820,91.7521.817
07.05.20251.8171.8501.787,011.811,11
08.05.20251.811,112.2261.808,712.207,39
09.05.20252.207,392.490,772.184,332.345,04
10.05.20252.345,042.6002.3172.583,23
11.05.20252.583,222.608,132.435,512.514,57
12.05.20252.514,582.6242.406,632.495,47
13.05.20252.495,482.738,52.415,32.679,71
14.05.20252.679,712.725,992.547,262.609,74
15.05.20252.609,752.647,032.476,032.548,69
16.05.20252.548,72.649,312.529,42.537,12
17.05.20252.537,132.538,162.446,422.475,08
18.05.20252.475,092.587,612.323,212.497,78
19.05.20252.497,782.547,362.348,382.528,14
20.05.20252.528,142.588,632.442,42.524,19
21.05.20252.524,192.615,952.452,22.550,99
22.05.20252.5512.692,992.544,832.664,82
23.05.20252.664,832.734,232.498,32.526,5
24.05.20252.526,492.575,852.515,082.530,4
25.05.20252.530,412.554,262.4632.551,22
26.05.20252.551,222.5992.525,862.563,7
27.05.20252.563,72.712,362.509,462.660,81
28.05.20252.660,812.689,142.608,52.681,6
29.05.20252.681,612.7882.619,052.631,39
30.05.20252.631,392.649,232.507,352.531,34
31.05.20252.531,352.550,342.475,332.528,06
01.06.20252.528,062.547,792.468,562.539,21
02.06.20252.539,22.6152.4752.607,41
03.06.20252.607,422.655,382.5752.593,36
04.06.20252.593,352.679,882.583,52.607,68
05.06.20252.607,682.640,862.391,662.414,01
06.06.20252.414,022.531,362.381,492.476,1
07.06.20252.476,12.544,362.4572.524,63
08.06.20252.524,642.548,632.490,582.509,83
09.06.20252.509,842.693,992.477,732.680,13
10.06.20252.680,132.8272.655,612.816,4
11.06.20252.816,412.879,222.743,752.771,61
12.06.20252.771,62.784,832.616,242.642,65
13.06.20252.642,662.645,452.436,982.579,19
14.06.20252.579,192.579,432.488,722.530,76
15.06.20252.530,772.559,512.4922.547,61
16.06.20252.547,622.680,342.514,852.544,17
17.06.20252.544,172.618,62.453,82.509,95
18.06.20252.509,952.548,422.465,782.525
19.06.20252.5252.546,912.485,032.521,12
20.06.20252.521,132.5692.367,362.406,49
21.06.20252.406,492.448,82.2162.295,73
22.06.20252.295,722.314,482.111,892.227,7
23.06.20252.227,72.438,682.1882.411,66
24.06.20252.411,662.482,042.376,112.448,45
25.06.20252.448,462.468,692.389,692.418,49
26.06.20252.418,52.520,922.394,322.415,96
27.06.20252.415,962.463,542.382,532.423,17
28.06.20252.423,172.447,82.405,812.435,62
29.06.20252.435,622.5252.4122.500,09
30.06.20252.500,092.524,32.4312.485,47
01.07.20252.485,472.500,82.386,522.405,01
02.07.20252.405,012.619,282.3732.570,41
03.07.20252.570,412.635,52.556,122.591,25
04.07.20252.591,262.603,172.474,242.508,04
05.07.20252.508,042.529,812.487,952.516,41
06.07.20252.516,422.6052.503,52.570,35
07.07.20252.570,352.590,572.5122.542,29
08.07.20252.542,32.628,212.523,592.615,25
09.07.20252.615,252.795,742.589,782.768,74
10.07.20252.768,743.0002.755,52.951,29
11.07.20252.951,293.040,152.913,752.958,22
12.07.20252.958,212.979,782.903,852.943,28
13.07.20252.943,293.020,312.936,492.972,03
14.07.20252.972,033.0832.962,813.013,62
15.07.20253.013,613.144,142.932,463.137,89
16.07.20253.137,93.4253.1013.371,35
17.07.20253.371,353.523,443.310,773.476,87
18.07.20253.476,883.673,843.458,683.546,92
19.07.20253.546,923.608,33.506,793.592,01
20.07.20253.5923.824,563.579,133.756,69
21.07.20253.756,693.8603.701,013.762,33
22.07.20253.762,323.798,653.616,543.746,21
23.07.20253.746,213.764,23.5273.628,29
24.07.20253.628,293.7713.502,853.706,94
25.07.20253.706,953.7473.573,763.724,96
26.07.20253.724,973.7933.697,663.741,1
27.07.20253.741,113.879,823.7313.872,1
28.07.20253.872,113.9413.7543.799
29.07.20253.7993.886,443.716,043.793,79
30.07.20253.793,793.834,033.677,653.810
31.07.20253.8103.878,673.684,333.698,39
01.08.20253.698,393.724,023.431,753.488,2
02.08.20253.488,213.537,693.368,293.393,94
03.08.20253.393,943.521,793.354,283.496,74
04.08.20253.496,753.736,733.490,733.720,99
05.08.20253.720,993.722,243.5463.612
06.08.20253.612,013.698,63.564,193.683,31
07.08.20253.683,313.927,773.647,633.910,31
08.08.20253.910,34.0713.8804.009,5
09.08.20254.009,514.326,24.006,634.260,62
10.08.20254.260,634.332,64.153,074.250,57
11.08.20254.250,584.366,464.166,774.223,22
12.08.20254.223,224.639,74.219,044.590,52
13.08.20254.590,524.783,854.564,334.749,3
14.08.20254.749,314.7884.451,334.546,84
15.08.20254.546,844.672,674.3684.439,47
16.08.20254.439,474.490,424.372,544.421,99
17.08.20254.4224.5764.393,984.472,33
18.08.20254.472,344.481,884.225,864.312,99
19.08.20254.312,994.3554.067,344.075,59
20.08.20254.075,584.3784.0604.336,16
21.08.20254.336,164.340,264.204,24.225,3
22.08.20254.225,34.887,594.207,394.832,07
23.08.20254.832,074.832,074.659,74.778,4
24.08.20254.778,44.956,784.7114.780,15
25.08.20254.780,154.797,974.334,134.376,18
26.08.20254.376,174.633,464.311,044.600,63
27.08.20254.600,634.663,934.481,534.506,71
28.08.20254.506,714.633,974.4304.511,21
29.08.20254.511,24.516,754.2654.360,18
30.08.20254.360,184.415,614.257,24.373,7
31.08.20254.373,74.498,474.372,634.391,83
01.09.20254.391,834.491,844.210,614.314,5
02.09.20254.314,54.416,784.257,854.326,5
03.09.20254.326,494.490,644.283,234.450,46
04.09.20254.450,464.482,054.265,334.297,55
05.09.20254.297,564.4904.256,034.307,45
06.09.20254.307,464.329,34.2364.273,14
07.09.20254.273,154.336,024.270,814.306,19
08.09.20254.306,194.384,064.2794.306,37
09.09.20254.306,364.381,874.276,764.310,09
10.09.20254.310,084.453,574.285,14.349,32
11.09.20254.349,334.481,094.338,824.458,82
12.09.20254.458,834.748,44.450,714.712,16
13.09.20254.712,164.769,364.6054.666,53
14.09.20254.666,544.692,364.576,894.604,49
15.09.20254.604,484.670,284.4664.523,74
16.09.20254.523,744.538,254.4244.501,29
17.09.20254.501,34.616,774.4124.590,53
18.09.20254.590,544.644,474.553,74.587,66
19.09.20254.587,664.620,724.435,74.468,59
20.09.20254.468,594.508,714.454,454.480,42
21.09.20254.480,414.498,164.4434.444,97
22.09.20254.444,984.455,764.0774.199,08
23.09.20254.199,094.229,034.114,394.164,26
24.09.20254.164,254.206,94.073,744.152,81
25.09.20254.152,814.161,043.8153.874,36
26.09.20253.874,354.068,33.867,654.032,24
27.09.20254.032,244.039,013.972,984.018,38
28.09.20254.018,394.144,883.9664.142,16
29.09.20254.142,164.235,864.082,254.215,07
30.09.20254.215,074.2454.092,14.145,15
01.10.20254.145,154.355,464.123,084.348,03
02.10.20254.348,034.516,744.332,734.484,35
03.10.20254.484,354.591,594.4284.512,87
04.10.20254.512,884.517,934.4404.487,15
05.10.20254.487,164.618,174.467,054.514,32
06.10.20254.514,324.735,934.488,254.684,01
07.10.20254.684,024.7554.430,434.447,7
08.10.20254.447,74.5584.410,084.525,72
09.10.20254.525,724.531,524.265,064.368,09
10.10.20254.368,094.393,633.4353.829,72
11.10.20253.829,723.878,33.643,333.746,79
12.10.20253.746,84.197,73.694,744.152,29
13.10.20254.152,294.2924.042,294.240,85
14.10.20254.240,864.263,383.888,744.125,02
15.10.20254.125,014.217,63.926,743.985,61
16.10.20253.985,614.086,493.826,043.894,51
17.10.20253.894,53.950,453.674,53.831,57
18.10.20253.831,583.927,733.819,073.889,21
19.10.20253.889,24.030,943.827,043.982,58
20.10.20253.982,584.085,33.908,733.979,22
21.10.20253.979,224.1103.840,243.873,05
22.10.20253.873,043.889,273.7103.805,53
23.10.20253.805,533.934,863.796,543.856,8
24.10.20253.856,84.026,393.845,863.934,88
25.10.20253.934,883.969,223.912,43.953,82
26.10.20253.953,814.178,783.919,034.158,46
27.10.20254.158,464.253,724.0954.120,15
28.10.20254.120,164.175,553.931,333.979,2
29.10.20253.979,194.036,663.840,373.902,99
30.10.20253.9033.948,743.6803.805,09
31.10.20253.804,953.906,093.796,363.847,99
01.11.20253.8483.909,393.8313.873,77
02.11.20253.873,783.918,233.839,123.906,58
03.11.20253.906,583.914,293.558,823.603,83
04.11.20253.603,843.654,543.0573.287,05
05.11.20253.287,053.480,463.166,663.424,29
06.11.20253.424,293.456,463.245,453.315,14
07.11.20253.315,143.4733.194,23.436,05
08.11.20253.436,043.4883.355,583.401,51
09.11.20253.401,513.623,253.358,663.583,46
10.11.20253.583,463.658,983.507,33.567,85
11.11.20253.567,853.648,273.405,243.417,76
12.11.20253.417,763.588,193.371,653.414,92
13.11.20253.414,913.565,843.154,223.231,54
14.11.20253.231,553.256,713.0703.112,4
15.11.20253.112,43.2303.110,683.167,88
16.11.20253.167,873.2493.0043.095,29
17.11.20253.095,293.223,382.959,463.031,44
18.11.20253.031,443.169,952.946,563.123,66
19.11.20253.123,653.125,542.873,643.025,48
20.11.20253.025,483.063,612.790,012.834,22
21.11.20252.834,212.886,732.623,572.765,85
22.11.20252.765,862.799,012.704,332.770,12
23.11.20252.770,122.858,162.768,292.802,16
24.11.20252.802,162.9872.7632.953,38
25.11.20252.953,382.980,822.857,322.959,36
26.11.20252.959,363.0452.888,693.026,56
27.11.20253.026,563.071,372.985,783.015,23
28.11.20253.015,233.0992.994,363.031,15
29.11.20253.031,143.052,642.961,912.989,16
30.11.20252.989,173.053,022.975,32.991,26
01.12.20252.991,252.999,472.716,042.799,07
02.12.20252.799,073.033,762.782,192.996,07
03.12.20252.996,073.214,992.985,583.188,36
04.12.20253.188,393.240,353.066,373.133,26
05.12.20253.133,263.193,332.983,083.021,78
06.12.20253.021,773.0693.012,583.038,06
07.12.20253.038,063.1502.907,523.059,85
08.12.20253.059,863.180,513.040,873.124,16
09.12.20253.124,163.397,853.090,83.318,04
10.12.20253.318,043.447,443.288,13.324,14
11.12.20253.324,143.327,373.145,283.237,39
12.12.20253.237,383.265,53.045,313.084,86
13.12.20253.084,863.135,683.078,63.114,64
14.12.20253.114,643.129,543.024,443.063,5
15.12.20253.063,493.177,52.894,572.964,85
16.12.20252.964,852.981,872.8762.962,3
17.12.20252.962,33.030,922.791,022.833,49
18.12.20252.833,52.997,42.775,192.828,57
19.12.20252.828,563.0202.808,632.979,5
20.12.20252.979,492.994,412.964,172.977,93
21.12.20252.977,933.013,42.9443.002,02
22.12.20253.002,033.077,392.963,433.009,49
23.12.20253.009,483.035,792.900,932.965,02
24.12.20252.965,032.978,152.888,72.947,47
25.12.20252.947,482.971,462.891,22.903,95
26.12.20252.903,92.994,382.894,262.927,99
27.12.20252.9282.960,892.917,132.949,05
28.12.20252.949,052.961,232.924,542.950,91
29.12.20252.950,913.057,782.910,252.937,9
30.12.20252.937,913.009,82.919,442.973,69
31.12.20252.973,693.028,082.958,912.971,64