Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1688.54 $
-52.06 (%-2.991)
Düşük₺1671.79
Yüksek₺1753.06
AL1688.53SAT1688.54

Piyasa Verileri

Spot Piyasa
A:1688.53
S:1688.54
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.993,4959
KAPANIŞ 1.986,7089

En Düşük

DÜŞÜK 881,56

En Yüksek

YÜKSEK 3.900,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223.676,223.776,453.673,463.765,54
02.01.20223.765,543.857,443.717,33.828,27
03.01.20223.828,113.853,093.6803.765,89
04.01.20223.765,893.900,733.713,113.785,11
05.01.20223.785,13.8483.4153.540,63
06.01.20223.539,823.550,433.3003.406,81
07.01.20223.406,813.416,763.064,423.199,24
08.01.20223.198,683.2503.0003.080,95
09.01.20223.080,983.211,723.057,353.151,97
10.01.20223.151,973.1852.928,833.082,68
11.01.20223.082,873.263,543.051,83.239,72
12.01.20223.239,733.411,433.206,23.371,26
13.01.20223.371,63.4103.233,433.240,61
14.01.20223.240,613.342,793.1883.307,42
15.01.20223.307,423.371,643.2613.326,04
16.01.20223.326,513.393,63.269,623.346,88
17.01.20223.346,893.357,573.141,13.209,67
18.01.20223.209,683.243,873.0823.159,85
19.01.20223.159,853.174,873.0003.084,02
20.01.20223.084,023.273,372.987,153.001,48
21.01.20223.001,483.034,122.4032.568,15
22.01.20222.567,472.6262.3002.412,18
23.01.20222.412,182.556,782.370,82.539,01
24.01.20222.5392.539,752.1592.439,29
25.01.20222.439,562.506,552.348,962.458,83
26.01.20222.459,042.7222.402,032.462,99
27.01.20222.4632.5212.316,432.424,25
28.01.20222.424,022.558,982.357,882.544,99
29.01.20222.544,992.636,662.520,012.601,43
30.01.20222.601,432.6402.542,52.601,68
31.01.20222.601,672.706,772.476,072.686,94
01.02.20222.686,942.8132.673,522.787,23
02.02.20222.787,482.810,882.612,722.680,67
03.02.20222.680,252.726,642.576,052.695,46
04.02.20222.695,212.9952.671,42.994,99
05.02.20222.994,993.060,472.958,013.012,65
06.02.20223.012,643.074,562.950,213.054,99
07.02.20223.0553.1862.991,83.139,77
08.02.20223.139,773.232,873.025,213.116,69
09.02.20223.116,693.269,73.0553.243,94
10.02.20223.243,63.283,663.056,743.072,49
11.02.20223.072,363.138,622.8792.927,54
12.02.20222.927,542.985,982.858,32.918,88
13.02.20222.918,582.954,42.836,72.871,13
14.02.20222.871,142.964,972.829,012.929,75
15.02.20222.929,753.196,192.912,063.183,52
16.02.20223.183,533.186,773.044,033.122,3
17.02.20223.122,313.1602.851,552.891,87
18.02.20222.891,882.943,972.7502.779,48
19.02.20222.779,32.830,962.694,452.763,63
20.02.20222.763,632.764,642.5762.621,99
21.02.20222.621,992.759,512.5582.568,02
22.02.20222.568,032.665,742.5002.636,29
23.02.20222.636,282.753,552.575,832.579,71
24.02.20222.579,72.7402.3002.596,2
25.02.20222.596,262.834,972.571,722.768,49
26.02.20222.768,052.8782.727,52.779,47
27.02.20222.779,472.836,332.557,982.616,79
28.02.20222.616,792.951,62.568,622.920,95
01.03.20222.920,833.037,942.854,092.976,33
02.03.20222.976,333.043,912.914,212.947,3
03.03.20222.947,312.970,972.7852.833,99
04.03.20222.8342.836,172.5732.622,1
05.03.20222.622,112.685,122.589,382.665,15
06.03.20222.665,162.676,292.5352.551,29
07.03.20222.551,32.6492.4452.491,12
08.03.20222.491,122.6242.480,152.575,97
09.03.20222.575,982.775,852.567,72.726,98
10.03.20222.726,982.733,252.550,272.606,7
11.03.20222.606,692.676,782.522,572.556,86
12.03.20222.556,862.616,792.553,392.568,8
13.03.20222.568,82.603,322.4932.515,65
14.03.20222.515,662.609,62.498,672.589,41
15.03.20222.589,422.6692.5072.617,73
16.03.20222.617,742.7882.603,382.773,81
17.03.20222.773,82.8362.746,422.811,92
18.03.20222.811,912.9842.765,592.938,92
19.03.20222.938,842.987,72.890,862.950,84
20.03.20222.950,852.964,172.817,212.861,38
21.03.20222.861,392.960,572.829,812.890,03
22.03.20222.890,033.052,852.886,432.969,64
23.03.20222.969,643.045,22.920,653.036
24.03.20223.035,993.129,112.999,113.110,76
25.03.20223.110,753.193,283.0763.102,14
26.03.20223.102,133.153,23.084,93.145
27.03.20223.145,013.299,373.126,023.295,65
28.03.20223.295,653.431,153.275,013.332,92
29.03.20223.332,913.481,873.329,683.400,51
30.03.20223.400,513.446,93.331,843.385,79
31.03.20223.385,83.444,833.261,353.281,51
01.04.20223.281,513.481,293.210,683.455,21
02.04.20223.455,23.532,23.433,143.443,77
03.04.20223.443,773.580,343.412,113.521,91
04.04.20223.521,93.5473.405,973.519,5
05.04.20223.519,53.5553.4003.406,99
06.04.20223.4073.407,53.162,393.168,51
07.04.20223.168,523.268,983.143,153.227,19
08.04.20223.227,23.314,023.173,523.192,39
09.04.20223.192,393.268,43.181,283.258,57
10.04.20223.258,573.307,223.1933.203,04
11.04.20223.203,043.213,632.9502.979,74
12.04.20222.979,753.0852.9503.027,66
13.04.20223.027,653.128,972.996,863.118,28
14.04.20223.118,283.1452.976,33.021,98
15.04.20223.021,983.060,922.993,133.040,56
16.04.20223.040,573.086,13.010,033.059,3
17.04.20223.059,33.0832.981,72.988,06
18.04.20222.988,073.069,62.883,223.055,56
19.04.20223.055,563.1313.030,343.101,77
20.04.20223.101,743.166,53.036,453.076,04
21.04.20223.076,033.1802.942,312.983,58
22.04.20222.983,573.034,322.930,352.962,39
23.04.20222.962,392.978,032.913,892.933,03
24.04.20222.933,042.967,062.912,092.921
25.04.20222.920,993.025,652.797,013.006,62
26.04.20223.006,633.039,542.7672.809,67
27.04.20222.809,682.919,872.794,462.888,96
28.04.20222.888,952.9802.853,832.936,93
29.04.20222.936,922.946,462.776,632.817,13
30.04.20222.817,132.841,632.709,262.726,66
01.05.20222.726,672.849,92.716,132.824,81
02.05.20222.824,812.894,222.778,782.856,54
03.05.20222.856,542.861,472.755,192.781,7
04.05.20222.781,72.965,852.771,742.940,64
05.05.20222.940,652.954,652.6832.747,97
06.05.20222.747,962.758,182.632,952.692,85
07.05.20222.692,862.704,362.584,752.635,34
08.05.20222.635,352.6422.4842.519,71
09.05.20222.519,712.530,782.2252.228,55
10.05.20222.2292.457,342.2002.342,05
11.05.20222.342,042.451,372.0052.084,99
12.05.20222.084,992.1951.8001.960,22
13.05.20221.960,222.147,541.940,232.009,69
14.05.20222.009,692.070,061.951,212.056,48
15.05.20222.056,472.1672.000,682.145,29
16.05.20222.145,292.145,291.979,122.023,66
17.05.20222.023,662.122,422.0082.090,72
18.05.20222.090,722.110,721.9081.915,11
19.05.20221.915,112.040,391.903,182.019,55
20.05.20222.019,552.0641.9231.959,08
21.05.20221.959,081.990,861.937,361.975,07
22.05.20221.975,062.056,411.966,332.043,19
23.05.20222.043,192.088,51.957,121.973,32
24.05.20221.973,331.993,831.913,021.979,41
25.05.20221.979,42.022,341.934,611.942,63
26.05.20221.942,641.966,011.7351.792,23
27.05.20221.792,241.822,261.7031.727,27
28.05.20221.727,261.808,981.722,261.792,22
29.05.20221.792,211.827,41.759,961.813,64
30.05.20221.813,642.0131.803,181.998,78
31.05.20221.998,782.016,451.9251.941,9
01.06.20221.941,91.972,581.763,751.817,95
02.06.20221.817,961.853,051.782,421.834,08
03.06.20221.834,091.843,911.7371.775,12
04.06.20221.775,131.8161.748,431.804,58
05.06.20221.804,581.830,171.773,051.806,23
06.06.20221.806,221.9201.804,351.859,84
07.06.20221.859,841.874,981.725,131.813,33
08.06.20221.813,331.838,771.765,281.791,88
09.06.20221.791,881.8331.777,331.788,81
10.06.20221.788,81.804,321.655,931.662,91
11.06.20221.662,911.682,211.496,741.532,89
12.06.20221.532,891.5471.4231.434,84
13.06.20221.434,841.4551.165,451.209,82
14.06.20221.209,351.268,451.075,81.208,9
15.06.20221.208,91.2501.014,41.237,52
16.06.20221.237,531.257,851.051,551.068,5
17.06.20221.068,51.1181.051,111.086,94
18.06.20221.086,931.097,58881,56995,13
19.06.2022995,121.158,62936,151.128,53
20.06.20221.128,531.1701.0531.128,24
21.06.20221.128,241.1941.109,231.125,85
22.06.20221.125,861.127,331.043,651.050,19
23.06.20221.050,191.1551.045,31.144,72
24.06.20221.144,711.245,431.1321.225,02
25.06.20221.225,021.256,771.1801.242,36
26.06.20221.242,311.2801.194,61.197,79
27.06.20221.197,791.238,931.172,491.192,51
28.06.20221.192,511.237,991.136,321.144,05
29.06.20221.144,051.156,81.087,421.100,21
30.06.20221.100,211.106,629981.071,01
01.07.20221.071,021.1171.033,441.059,73
02.07.20221.059,731.078,881.028,291.067,01
03.07.20221.067,011.088,341.040,781.074,26
04.07.20221.074,261.160,91.045,371.151
05.07.20221.151,011.174,91.076,341.132,5
06.07.20221.132,511.2051.111,441.186,57
07.07.20221.186,571.254,291.163,181.237,49
08.07.20221.237,491.276,461.193,151.214,04
09.07.20221.214,031.235,41.204,671.217,02
10.07.20221.217,021.219,951.1531.168,36
11.07.20221.168,371.171,291.091,711.096,4
12.07.20221.096,371.098,261.033,461.038,58
13.07.20221.038,581.119,181.006,321.115
14.07.20221.115,011.214,651.072,111.193,42
15.07.20221.193,421.287,821.181,051.231,25
16.07.20221.231,251.422,911.191,231.355,85
17.07.20221.355,841.3871.319,041.338,65
18.07.20221.338,651.597,471.336,071.581,04
19.07.20221.581,031.6311.493,111.542,32
20.07.20221.542,331.620,41.484,231.521,58
21.07.20221.521,631.605,981.463,561.575,45
22.07.20221.575,451.650,051.516,111.535,27
23.07.20221.535,271.596,511.4881.548,67
24.07.20221.548,661.664,341.545,671.597,7
25.07.20221.597,71.609,551.435,581.440,79
26.07.20221.440,791.454,111.356,171.449,12
27.07.20221.449,121.644,441.420,831.635,74
28.07.20221.635,741.784,791.593,271.724,52
29.07.20221.724,521.765,991.655,021.721,68
30.07.20221.721,681.744,851.673,011.697
31.07.20221.6971.754,691.6661.678,12
01.08.20221.678,121.704,681.606,121.630,28
02.08.20221.630,281.6781.559,281.630,91
03.08.20221.630,911.685,031.589,711.618,16
04.08.20221.618,161.662,791.580,391.607,96
05.08.20221.607,971.742,071.605,641.736,81
06.08.20221.736,811.749,931.685,261.690,6
07.08.20221.690,61.729,791.6681.700,19
08.08.20221.700,21.8181.693,871.777,05
09.08.20221.777,051.790,831.667,931.702,76
10.08.20221.702,761.8851.656,781.853,57
11.08.20221.853,581.9421.850,321.880,19
12.08.20221.880,191.964,711.853,061.958,28
13.08.20221.958,282.0201.946,51.983,55
14.08.20221.983,552.0301.9061.935,31
15.08.20221.935,322.012,471.872,311.899,06
16.08.20221.899,051.9151.8531.876,67
17.08.20221.876,671.959,431.818,741.834,25
18.08.20221.834,241.882,371.821,251.846,39
19.08.20221.846,391.8481.602,371.609,01
20.08.20221.6091.657,081.523,671.576,04
21.08.20221.576,031.646,521.562,341.618,13
22.08.20221.618,131.629,721.529,921.624,66
23.08.20221.624,651.676,071.563,761.665,41
24.08.20221.665,41.694,131.604,921.656,56
25.08.20221.656,561.7221.653,681.695,11
26.08.20221.695,111.706,451.486,851.508,18
27.08.20221.508,181.518,421.447,521.491,06
28.08.20221.491,061.5111.4241.426,76
29.08.20221.426,761.559,991.422,081.551,8
30.08.20221.551,791.606,131.473,611.524,59
31.08.20221.524,591.619,781.524,591.554,1
01.09.20221.554,111.5991.512,771.586,16
02.09.20221.586,171.6501.546,411.575,35
03.09.20221.575,351.582,711.534,281.557,46
04.09.20221.557,451.583,661.540,661.579,28
05.09.20221.579,291.631,991.556,561.617,8
06.09.20221.617,81.687,41.5551.559,01
07.09.20221.559,011.657,51.490,661.630
08.09.20221.6301.663,561.595,061.635,37
09.09.20221.635,371.746,131.630,511.718,23
10.09.20221.718,241.7891.706,031.774,12
11.09.20221.774,121.7891.720,11.766,11
12.09.20221.766,121.7831.6931.716,37
13.09.20221.716,371.760,511.560,541.574,4
14.09.20221.574,41.647,011.552,381.638,39
15.09.20221.638,41.655,21.4581.472,75
16.09.20221.472,761.483,351.405,521.433,9
17.09.20221.433,91.476,131.409,121.468,83
18.09.20221.468,821.469,631.325,551.334,51
19.09.20221.334,511.393,351.2801.375,98
20.09.20221.375,981.384,781.312,711.322,93
21.09.20221.322,941.408,91.2201.245,78
22.09.20221.245,791.350,081.237,321.326,46
23.09.20221.326,471.3601.262,151.327,25
24.09.20221.327,241.349,331.306,521.317,13
25.09.20221.317,131.3371.269,271.294,63
26.09.20221.294,621.340,421.277,851.336,17
27.09.20221.336,171.4001.303,751.328,02
28.09.20221.328,011.355,71.253,21.337,2
29.09.20221.337,21.352,021.288,521.335,7
30.09.20221.335,691.373,191.313,351.328,72
01.10.20221.328,711.333,691.302,681.311,79
02.10.20221.311,791.317,931.2701.276,72
03.10.20221.276,721.329,91.263,041.323,09
04.10.20221.323,11.369,551.318,661.361,49
05.10.20221.361,51.364,771.316,291.352,2
06.10.20221.352,21.383,991.345,011.352,06
07.10.20221.352,071.361,751.317,261.331,1
08.10.20221.331,11.337,351.303,511.315,48
09.10.20221.315,481.3291.307,261.323,13
10.10.20221.323,131.3381.2881.290,03
11.10.20221.290,031.2981.267,011.280,11
12.10.20221.280,111.306,871.275,251.294,44
13.10.20221.294,441.301,581.1901.287,08
14.10.20221.287,081.343,121.283,391.296,27
15.10.20221.296,261.301,691.263,641.274,92
16.10.20221.274,931.315,351.274,671.305,95
17.10.20221.305,961.338,571.295,641.331,4
18.10.20221.331,391.341,731.286,721.310,71
19.10.20221.310,711.313,51.280,311.285,09
20.10.20221.285,091.310,871.270,361.282,57
21.10.20221.282,571.306,971.252,651.299,75
22.10.20221.299,761.320,21.294,321.313,61
23.10.20221.313,621.371,551.299,441.364,2
24.10.20221.364,191.370,61.324,171.343,61
25.10.20221.343,611.525,161.334,941.459,74
26.10.20221.459,741.594,991.457,441.566,1
27.10.20221.566,111.578,581.503,21.514,05
28.10.20221.514,041.574,91.479,821.554,41
29.10.20221.554,41.663,061.547,661.619,55
30.10.20221.619,551.640,061.576,561.590,44
31.10.20221.590,451.635,81.545,431.572,69
01.11.20221.572,691.612,921.563,691.578,48
02.11.20221.578,471.621,681.502,321.518,34
03.11.20221.518,331.559,011.515,171.531,01
04.11.20221.531,011.6801.528,41.644,78
05.11.20221.644,781.666,971.621,421.626,98
06.11.20221.626,981.639,021.564,391.568,29
07.11.20221.568,251.608,041.545,031.568,1
08.11.20221.568,091.579,981.2331.334,77
09.11.20221.334,781.337,161.073,531.102,73
10.11.20221.102,731.3501.085,931.299,28
11.11.20221.299,281.3101.201,261.289,28
12.11.20221.289,351.292,161.238,71.257,25
13.11.20221.257,251.274,231.200,661.221,49
14.11.20221.221,51.291,21.171,131.243,28
15.11.20221.243,291.2911.234,011.253,23
16.11.20221.253,221.268,671.187,061.216,17
17.11.20221.216,161.228,221.181,051.200,43
18.11.20221.200,421.2341.199,181.212,58
19.11.20221.212,581.2351.197,671.217,67
20.11.20221.217,671.227,071.132,651.142,21
21.11.20221.142,211.146,991.079,761.107,34
22.11.20221.107,341.146,131.0751.139,6
23.11.20221.139,591.1901.127,751.184,52
24.11.20221.184,521.217,711.180,61.203,73
25.11.20221.203,721.207,771.171,21.199,3
26.11.20221.199,291.235,661.196,21.205,6
27.11.20221.205,611.223,331.188,651.193,88
28.11.20221.193,881.199,251.151,021.167,77
29.11.20221.167,771.228,371.158,271.216,49
30.11.20221.216,491.309,771.212,51.294,46
01.12.20221.294,461.299,91.262,771.276,41
02.12.20221.276,41.297,181.265,241.295,59
03.12.20221.295,581.3091.236,261.240,51
04.12.20221.240,51.287,191.240,11.279,41
05.12.20221.279,41.305,111.246,611.259,41
06.12.20221.259,411.274,761.241,561.271,32
07.12.20221.271,311.278,691.218,011.231,18
08.12.20221.231,181.292,581.222,011.280,18
09.12.20221.280,181.296,641.2501.263,1
10.12.20221.263,111.283,611.259,61.266,35
11.12.20221.266,351.284,751.255,851.263,01
12.12.20221.2631.278,91.240,031.275,4
13.12.20221.275,411.3491.255,11.320,69
14.12.20221.320,691.352,721.3011.307,44
15.12.20221.307,451.311,141.259,271.266,54
16.12.20221.266,531.280,061.155,321.166,83
17.12.20221.166,821.190,031.161,921.187,16
18.12.20221.187,161.199,541.170,321.183,06
19.12.20221.183,061.1951.150,511.167,82
20.12.20221.167,821.230,471.163,121.216,94
21.12.20221.216,951.223,391.203,021.213,78
22.12.20221.213,781.237,991.182,541.217,71
23.12.20221.217,721.231,991.2101.219,99
24.12.20221.219,981.227,991.214,691.220,41
25.12.20221.220,421.2251.193,181.218,51
26.12.20221.218,521.231,091.211,671.228,11
27.12.20221.228,121.233,731.200,581.211,55
28.12.20221.211,551.215,781.181,061.190,15
29.12.20221.190,151.206,571.186,771.200,49
30.12.20221.200,481.202,151.181,081.199,99
31.12.20221.199,981.208,461.191,661.196,13