Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1689.75 $
-52.22 (%-2.998)
Düşük₺1671.79
Yüksek₺1753.06
AL1689.74SAT1689.75

Piyasa Verileri

Spot Piyasa
A:1689.74
S:1689.75
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.042,042
KAPANIŞ 3.044,9252

En Düşük

DÜŞÜK 2.100

En Yüksek

YÜKSEK 4.107,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.281,872.352,372.265,242.352,04
02.01.20242.352,052.431,32.3412.355,34
03.01.20242.355,352.385,452.1002.209,72
04.01.20242.209,722.294,692.201,912.267,11
05.01.20242.267,112.277,212.206,172.268,78
06.01.20242.268,782.2702.216,42.240,78
07.01.20242.240,772.258,012.203,462.221,42
08.01.20242.221,422.358,22.166,382.330,44
09.01.20242.330,432.371,722.226,782.344,29
10.01.20242.344,32.643,12.339,592.584,38
11.01.20242.584,372.689,392.566,012.618,01
12.01.20242.618,012.717,322.4582.522,54
13.01.20242.522,552.5902.497,52.578,19
14.01.20242.578,182.578,692.4702.472,87
15.01.20242.472,872.553,822.470,922.511,78
16.01.20242.511,792.614,432.500,052.587,4
17.01.20242.587,412.592,972.506,752.530,19
18.01.20242.530,22.5502.428,562.470,81
19.01.20242.470,812.504,22.415,22.492
20.01.20242.491,992.4922.454,22.472,01
21.01.20242.472,022.482,182.452,132.457,05
22.01.20242.457,062.466,12.303,592.314,2
23.01.20242.314,192.352,232.168,072.242,6
24.01.20242.242,62.264,62.196,122.235,02
25.01.20242.235,022.242,892.171,32.218,64
26.01.20242.218,642.282,362.195,842.267,68
27.01.20242.267,672.282,942.251,42.267,94
28.01.20242.267,942.308,242.239,892.256,9
29.01.20242.256,92.322,342.233,82.317,6
30.01.20242.317,612.391,982.2972.343,01
31.01.20242.3432.351,62.263,572.283,14
01.02.20242.283,152.311,722.2402.304,28
02.02.20242.304,282.324,742.281,942.309,06
03.02.20242.309,072.329,982.292,752.296,49
04.02.20242.296,52.3112.2662.289,79
05.02.20242.289,792.338,412.269,112.301,83
06.02.20242.301,842.392,42.2992.372,64
07.02.20242.372,632.444,442.3542.425,1
08.02.20242.425,092.463,152.411,012.419,55
09.02.20242.419,562.5252.419,162.486,56
10.02.20242.486,562.516,452.471,572.500,24
11.02.20242.500,242.539,632.493,452.507,21
12.02.20242.507,222.665,582.4722.659,99
13.02.20242.659,992.686,122.5902.639,99
14.02.20242.639,992.7862.618,42.774,81
15.02.20242.774,82.867,652.759,252.822,59
16.02.20242.822,582.857,42.7402.801,8
17.02.20242.801,812.804,212.719,012.785,93
18.02.20242.785,922.8952.764,252.881,2
19.02.20242.881,22.984,522.856,932.944,8
20.02.20242.944,83.033,092.874,563.014,81
21.02.20243.014,813.017,152.8682.967,9
22.02.20242.967,913.036,022.906,512.971,4
23.02.20242.971,42.993,82.906,052.922,24
24.02.20242.922,253.007,482.906,42.992,62
25.02.20242.992,623.1222.983,613.112,59
26.02.20243.112,63.1963.036,593.175,94
27.02.20243.175,953.288,143.160,023.242,36
28.02.20243.242,353.4883.176,163.383,1
29.02.20243.383,113.522,813.3003.340,09
01.03.20243.340,13.4503.338,543.433,43
02.03.20243.433,423.460,043.390,013.421,4
03.03.20243.421,393.491,83.3603.487,81
04.03.20243.487,83.640,943.423,783.627,76
05.03.20243.627,753.822,043.2003.553,65
06.03.20243.553,663.9003.499,43.818,59
07.03.20243.818,583.933,813.7353.868,76
08.03.20243.868,763.993,753.8203.883,36
09.03.20243.883,373.9423.870,013.905,21
10.03.20243.905,23.964,673.791,263.878,47
11.03.20243.878,474.086,233.722,954.064,8
12.03.20244.064,84.093,923.828,983.979,96
13.03.20243.979,974.0833.932,234.004,79
14.03.20244.004,794.010,983.7233.881,7
15.03.20243.881,693.934,023.5703.742,19
16.03.20243.742,193.781,123.468,83.523,09
17.03.20243.523,093.678,683.4123.644,71
18.03.20243.644,73.645,023.454,093.520,46
19.03.20243.520,473.548,093.150,883.158,64
20.03.20243.158,653.535,243.056,563.516,53
21.03.20243.516,533.587,323.4123.492,85
22.03.20243.492,843.542,523.2503.336,35
23.03.20243.336,353.435,483.270,083.329,53
24.03.20243.329,533.471,223.298,763.454,98
25.03.20243.454,993.6663.420,123.590,42
26.03.20243.590,433.678,863.542,623.587,33
27.03.20243.587,323.665,843.460,023.501,19
28.03.20243.501,23.611,783.4653.560,49
29.03.20243.560,493.584,373.445,913.509,74
30.03.20243.509,743.565,813.4853.505,64
31.03.20243.505,653.655,323.505,093.645,29
01.04.20243.645,293.645,953.413,713.503,8
02.04.20243.503,83.505,63.2123.278,96
03.04.20243.278,963.367,43.202,793.310,83
04.04.20243.310,833.443,933.250,923.327,4
05.04.20243.327,393.3503.2103.317,85
06.04.20243.317,853.398,423.306,683.351,59
07.04.20243.351,593.459,943.344,083.454,2
08.04.20243.454,23.730,713.406,363.694,61
09.04.20243.694,613.727,343.450,463.506,39
10.04.20243.506,43.562,953.411,823.545,64
11.04.20243.545,643.618,33.474,523.502,52
12.04.20243.502,523.552,43.1003.237,43
13.04.20243.237,423.301,92.8523.007,01
14.04.20243.007,013.174,232.906,733.155,11
15.04.20243.155,113.277,853.023,193.101,99
16.04.20243.1023.128,012.9863.084,22
17.04.20243.084,213.123,752.914,472.985,41
18.04.20242.985,413.094,42.950,983.064,4
19.04.20243.064,43.128,892.865,183.056,46
20.04.20243.056,453.171,883.018,753.155,79
21.04.20243.155,793.197,183.116,493.147,67
22.04.20243.147,663.2353.129,153.200,2
23.04.20243.200,193.263,613.1523.219,46
24.04.20243.219,463.293,563.104,93.140,8
25.04.20243.140,793.191,643.072,23.155,8
26.04.20243.155,813.167,73.1023.131,3
27.04.20243.131,33.2853.066,743.255,56
28.04.20243.255,553.357,43.250,453.263,45
29.04.20243.263,443.286,953.115,133.216,73
30.04.20243.216,743.250,952.9213.014,05
01.05.20243.014,043.023,242.8172.972,46
02.05.20242.972,463.016,722.893,262.986,19
03.05.20242.986,193.126,992.958,323.102,61
04.05.20243.102,613.1683.092,853.117,23
05.05.20243.117,243.171,933.072,993.136,41
06.05.20243.136,43.221,43.046,353.062,6
07.05.20243.062,593.129,852.9983.005,69
08.05.20243.005,693.038,152.936,482.974,21
09.05.20242.974,23.0592.950,773.036,23
10.05.20243.036,243.053,892.878,032.909,99
11.05.20242.909,982.945,672.886,462.912,45
12.05.20242.912,452.955,22.901,172.929,29
13.05.20242.929,32.996,42.864,762.950,99
14.05.20242.950,992.960,62.8622.881,93
15.05.20242.881,933.041,362.863,753.032,55
16.05.20243.032,553.041,242.922,82.944,7
17.05.20242.944,73.1202.933,063.092,01
18.05.20243.0923.146,983.083,613.122,94
19.05.20243.122,943.136,643.053,383.071,19
20.05.20243.071,23.6943.047,673.661,78
21.05.20243.661,793.841,543.624,283.789,6
22.05.20243.789,593.813,693.653,153.737,73
23.05.20243.737,723.949,293.4983.783,61
24.05.20243.783,63.829,613.626,13.728,28
25.05.20243.728,283.779,433.709,033.749,26
26.05.20243.749,253.884,23.731,173.826,47
27.05.20243.826,473.9773.823,373.894,22
28.05.20243.894,213.931,093.773,93.844,69
29.05.20243.844,693.888,553.742,593.767,43
30.05.20243.767,443.825,353.702,583.747,91
31.05.20243.747,93.849,943.723,753.762,29
01.06.20243.762,293.833,33.752,673.815,82
02.06.20243.815,823.838,593.752,623.780,91
03.06.20243.780,923.849,993.758,433.767,06
04.06.20243.767,073.831,653.7303.810,23
05.06.20243.810,233.887,473.777,333.865,99
06.06.20243.8663.878,63.7603.813,46
07.06.20243.813,473.841,393.6003.678,32
08.06.20243.678,313.709,53.660,083.681,57
09.06.20243.681,583.721,523.666,363.706,4
10.06.20243.706,43.713,673.642,743.667,85
11.06.20243.667,853.6733.4323.497,33
12.06.20243.497,333.659,013.462,073.560,12
13.06.20243.560,133.561,653.4283.469,4
14.06.20243.469,43.532,613.362,263.481,8
15.06.20243.481,83.594,393.473,13.568,74
16.06.20243.568,753.653,793.541,053.624,41
17.06.20243.624,413.638,373.463,393.511,46
18.06.20243.511,473.517,23.3553.483,42
19.06.20243.483,423.590,013.465,653.560,51
20.06.20243.560,513.625,963.4863.513,08
21.06.20243.513,083.547,553.446,823.518,5
22.06.20243.518,53.521,193.475,093.495,75
23.06.20243.495,763.521,453.406,383.420,91
24.06.20243.420,913.435,763.2403.352,73
25.06.20243.352,743.430,883.336,763.394,91
26.06.20243.394,913.426,753.325,013.371,44
27.06.20243.371,773.4773.361,743.450,44
28.06.20243.450,443.487,73.365,223.380,15
29.06.20243.380,153.408,323.371,863.378,8
30.06.20243.378,83.4603.352,663.438,16
01.07.20243.438,163.524,943.423,783.442,2
02.07.20243.442,23.464,123.4023.421,35
03.07.20243.421,353.432,13.2513.295,48
04.07.20243.295,493.313,453.050,343.059,7
05.07.20243.059,73.1102.8102.981,78
06.07.20242.981,793.081,782.955,063.066,83
07.07.20243.066,833.073,082.922,242.931
08.07.20242.930,993.097,062.822,83.019,01
09.07.20243.019,013.115,23.0043.066,65
10.07.20243.066,653.151,513.0243.101,05
11.07.20243.101,063.217,243.054,763.099,57
12.07.20243.099,573.157,893.045,583.133,88
13.07.20243.133,893.201,83.113,373.175,93
14.07.20243.175,933.268,723.163,673.245,08
15.07.20243.245,23.493,633.233,223.483,39
16.07.20243.483,23.498,593.346,553.444,13
17.07.20243.444,143.5173.3763.387,05
18.07.20243.387,053.489,983.367,23.426,5
19.07.20243.426,493.540,273.3773.503,53
20.07.20243.503,533.539,653.4803.517,5
21.07.20243.517,53.5473.411,43.535,92
22.07.20243.535,933.562,823.422,343.439,6
23.07.20243.439,613.5413.3893.482,51
24.07.20243.482,513.487,823.3003.335,81
25.07.20243.335,823.342,53.087,533.175,48
26.07.20243.175,473.286,363.1713.274,61
27.07.20243.274,63.327,593.191,013.249,01
28.07.20243.2493.284,33.198,113.270,16
29.07.20243.270,163.396,773.2583.317,66
30.07.20243.317,663.366,43.233,183.279,21
31.07.20243.279,23.3503.213,753.232,74
01.08.20243.232,743.242,573.080,023.203,4
02.08.20243.203,43.218,62.9672.989,61
03.08.20242.989,613.018,022.8592.903,64
04.08.20242.903,652.935,462.6302.688,92
05.08.20242.688,912.697,442.1112.419,59
06.08.20242.419,762.556,232.414,192.461,33
07.08.20242.461,332.551,322.309,042.342,8
08.08.20242.342,792.724,12.320,42.682,5
09.08.20242.682,52.707,982.552,612.598,78
10.08.20242.598,792.644,72.576,492.609,92
11.08.20242.609,922.7202.5402.555,38
12.08.20242.555,382.7502.510,052.722,3
13.08.20242.722,32.738,42.611,372.702,44
14.08.20242.702,442.7802.632,22.661,45
15.08.20242.661,452.675,62.515,712.569,89
16.08.20242.569,92.630,972.550,042.592,73
17.08.20242.592,722.629,692.587,52.614,51
18.08.20242.614,512.689,162.594,532.612,15
19.08.20242.612,152.648,082.563,582.636,36
20.08.20242.636,362.6952.5552.572,82
21.08.20242.572,812.663,742.536,222.630,71
22.08.20242.630,712.644,692.584,22.622,88
23.08.20242.622,892.799,132.621,42.762,48
24.08.20242.762,492.8202.731,262.768
25.08.20242.768,012.792,282.733,212.746,13
26.08.20242.746,122.7622.666,662.680,49
27.08.20242.680,492.699,982.392,962.457,33
28.08.20242.457,332.554,62.418,82.528,33
29.08.20242.528,332.595,42.505,882.527,61
30.08.20242.527,62.552,172.431,142.526
31.08.20242.525,992.533,952.491,922.513,01
01.09.20242.5132.516,282.4002.425,72
02.09.20242.425,712.564,832.423,522.538,01
03.09.20242.5382.553,62.411,122.425,29
04.09.20242.425,282.4902.306,652.450,71
05.09.20242.450,712.4662.348,042.368,81
06.09.20242.368,812.408,832.150,552.225,23
07.09.20242.225,242.311,272.220,982.273,58
08.09.20242.273,582.333,582.240,942.297,3
09.09.20242.297,32.381,412.272,82.359,5
10.09.20242.359,512.4002.320,412.388,52
11.09.20242.388,522.389,322.277,682.340,55
12.09.20242.340,542.391,932.315,392.361,76
13.09.20242.361,752.464,822.337,352.439,19
14.09.20242.439,192.440,62.376,722.417,79
15.09.20242.417,82.430,322.283,752.316,1
16.09.20242.316,092.335,72.252,392.295,68
17.09.20242.295,672.393,632.263,292.341,8
18.09.20242.341,792.376,142.277,342.374,75
19.09.20242.374,742.494,952.372,62.465,21
20.09.20242.465,212.571,932.437,312.561,4
21.09.20242.561,42.623,342.528,972.612,4
22.09.20242.612,42.632,572.524,582.581
23.09.20242.580,992.702,822.539,492.646,97
24.09.20242.646,982.670,962.591,562.653,2
25.09.20242.653,22.673,52.554,052.579,95
26.09.20242.580,092.666,222.559,22.632,26
27.09.20242.632,252.728,62.615,212.694,43
28.09.20242.694,432.704,352.6502.675,21
29.09.20242.675,212.683,72.629,732.657,62
30.09.20242.657,622.663,52.5752.602,23
01.10.20242.602,242.6592.4142.447,79
02.10.20242.447,782.4992.3522.364,1
03.10.20242.364,092.403,382.3102.349,8
04.10.20242.349,82.441,642.339,152.414,41
05.10.20242.414,412.428,232.390,052.414,66
06.10.20242.414,662.457,82.4072.440,03
07.10.20242.440,022.5212.4032.422,71
08.10.20242.422,72.466,662.401,182.440,89
09.10.20242.440,882.473,612.351,422.370,47
10.10.20242.370,472.421,362.330,662.386,49
11.10.20242.386,492.471,452.381,862.439,5
12.10.20242.439,492.490,512.434,352.476,4
13.10.20242.476,42.484,922.436,42.468,91
14.10.20242.468,922.6542.443,392.629,79
15.10.20242.629,792.688,62.537,362.607,41
16.10.20242.607,412.647,792.588,672.611,1
17.10.20242.611,12.648,372.575,42.605,8
18.10.20242.605,792.675,582.596,492.642,17
19.10.20242.642,172.663,492.631,022.648,2
20.10.20242.648,22.7592.635,542.746,91
21.10.20242.746,912.769,482.655,012.666,7
22.10.20242.666,712.671,922.606,562.622,81
23.10.20242.622,812.628,22.4502.524,61
24.10.20242.524,62.562,652.507,312.535,82
25.10.20242.535,822.566,332.382,592.440,62
26.10.20242.440,632.5082.430,122.482,51
27.10.20242.482,512.527,992.464,132.507,8
28.10.20242.507,82.589,672.471,672.567,48
29.10.20242.567,492.681,862.561,22.638,8
30.10.20242.638,82.722,32.599,662.659,19
31.10.20242.659,192.6692.5032.518,61
01.11.20242.518,612.586,82.467,672.511,49
02.11.20242.511,492.523,452.4702.494,23
03.11.20242.494,232.496,392.4112.457,73
04.11.20242.457,732.491,392.357,592.398,21
05.11.20242.398,212.4802.380,742.422,55
06.11.20242.422,62.744,72.420,32.721,87
07.11.20242.721,882.916,112.699,492.895,47
08.11.20242.895,472.981,692.886,42.961,75
09.11.20242.961,753.157,42.953,713.126,21
10.11.20243.126,23.248,523.0693.183,21
11.11.20243.183,23.387,613.1053.371,59
12.11.20243.371,593.442,53.207,673.243,8
13.11.20243.243,793.3313.116,693.187,16
14.11.20243.187,163.240,43.028,563.058,82
15.11.20243.058,813.131,063.014,53.090,01
16.11.20243.090,013.219,973.0723.132,87
17.11.20243.132,883.162,113.034,993.076
18.11.20243.075,993.224,943.050,013.207,8
19.11.20243.207,813.221,23.065,43.107,44
20.11.20243.107,453.159,23.029,413.069,97
21.11.20243.069,973.386,733.032,593.355,81
22.11.20243.355,883.425,923.257,543.327,78
23.11.20243.327,783.497,513.312,723.393,91
24.11.20243.393,913.4503.281,43.361,2
25.11.20243.361,213.546,663.300,013.414,49
26.11.20243.414,493.462,493.2523.324,73
27.11.20243.324,743.684,923.302,43.653,28
28.11.20243.653,273.661,923.529,763.578,79
29.11.20243.578,83.647,983.534,283.592,21
30.11.20243.592,223.738,983.568,43.703,6
01.12.20243.703,593.746,83.659,23.707,61
02.12.20243.707,613.7603.554,323.643,42
03.12.20243.643,433.6703.5003.614,51
04.12.20243.614,513.887,243.614,513.837,8
05.12.20243.837,83.9563.6773.785,2
06.12.20243.785,214.087,733.777,263.998,87
07.12.20243.998,874.024,463.9683.996,22
08.12.20243.996,224.015,583.923,54.004,15
09.12.20244.004,154.006,173.5093.712
10.12.20243.7123.780,763.515,893.628,25
11.12.20243.628,243.848,643.562,343.831,81
12.12.20243.831,823.987,413.796,83.881,61
13.12.20243.881,63.968,473.852,943.906,8
14.12.20243.906,83.9453.825,033.870,29
15.12.20243.870,33.974,613.831,53.959,09
16.12.20243.959,094.107,83.8843.986,24
17.12.20243.986,244.041,823.847,963.893,01
18.12.20243.893,013.907,193.617,423.626,8
19.12.20243.626,83.7203.326,83.417,01
20.12.20243.417,013.497,843.101,93.472,21
21.12.20243.472,23.555,183.293,113.338,92
22.12.20243.338,923.4033.221,13.281,83
23.12.20243.281,833.466,993.216,973.422,53
24.12.20243.422,533.539,653.358,193.493,18
25.12.20243.493,173.547,953.440,933.497
26.12.20243.4973.514,943.304,633.335,05
27.12.20243.335,043.444,163.306,63.333,51
28.12.20243.333,513.428,683.322,233.404
29.12.20243.404,013.413,783.326,173.356,48
30.12.20243.356,483.437,593.3053.361,84
31.12.20243.361,833.4513.315,593.337,78