EURKRW
EURKRW
19:10:00
1755.31 ₩
-8.89 (%-0.50)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
Piyasa Verileri
Spot Piyasa
A:1754.81
S:1755.81
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
-0.16%
Yılbaşından bugüne (YTD)
+3.61%
Önceki yıla göre (YoY)
+11.15%
EURKRW: Euro / Güney Kore Wonu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.303,9917
KAPANIŞ 1.304,0107
En Düşük
DÜŞÜK 1.265,2
En Yüksek
YÜKSEK 1.373,14
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.275,24 | 1.286,17 | 1.267,58 | 1.269,85 |
| 02.01.2019 | 1.269,67 | 1.284,64 | 1.268,96 | 1.281,88 |
| 03.01.2019 | 1.282,14 | 1.286,43 | 1.271,56 | 1.273,02 |
| 06.01.2019 | 1.272,07 | 1.283,6 | 1.271,2 | 1.282,005 |
| 07.01.2019 | 1.281,575 | 1.290,055 | 1.281,215 | 1.283,24 |
| 08.01.2019 | 1.283,21 | 1.290,315 | 1.281,865 | 1.290,095 |
| 09.01.2019 | 1.289,95 | 1.295,29 | 1.283,78 | 1.284,375 |
| 10.01.2019 | 1.284,335 | 1.288,735 | 1.280,795 | 1.280,9 |
| 13.01.2019 | 1.282,195 | 1.289,145 | 1.281,245 | 1.286,065 |
| 14.01.2019 | 1.286,43 | 1.288,235 | 1.278,64 | 1.280,315 |
| 15.01.2019 | 1.280,58 | 1.282,115 | 1.275,025 | 1.276,105 |
| 16.01.2019 | 1.276,505 | 1.281,54 | 1.275,445 | 1.277,015 |
| 17.01.2019 | 1.277,155 | 1.279,985 | 1.274,865 | 1.278,745 |
| 20.01.2019 | 1.280,355 | 1.287,305 | 1.279 | 1.286,735 |
| 21.01.2019 | 1.287,035 | 1.289,71 | 1.282,235 | 1.283,41 |
| 22.01.2019 | 1.283,905 | 1.286,165 | 1.279,03 | 1.282,575 |
| 23.01.2019 | 1.282,485 | 1.286,325 | 1.274,55 | 1.275,94 |
| 24.01.2019 | 1.275,52 | 1.276,305 | 1.268,895 | 1.275,77 |
| 27.01.2019 | 1.274,79 | 1.280,625 | 1.273,47 | 1.277,94 |
| 28.01.2019 | 1.278,53 | 1.282,745 | 1.274,56 | 1.277,82 |
| 29.01.2019 | 1.277,305 | 1.278,95 | 1.274,155 | 1.274,715 |
| 30.01.2019 | 1.275,03 | 1.280,585 | 1.272,2 | 1.272,865 |
| 31.01.2019 | 1.273,085 | 1.283,725 | 1.272,135 | 1.282,125 |
| 03.02.2019 | 1.281,505 | 1.284,095 | 1.278,23 | 1.279,455 |
| 04.02.2019 | 1.279,7 | 1.283,735 | 1.273,895 | 1.274,275 |
| 05.02.2019 | 1.274,335 | 1.277,92 | 1.272,85 | 1.274,08 |
| 06.02.2019 | 1.273,965 | 1.278,095 | 1.273,01 | 1.275,385 |
| 07.02.2019 | 1.275,39 | 1.277,26 | 1.270,845 | 1.271,965 |
| 10.02.2019 | 1.272,635 | 1.274,23 | 1.268,32 | 1.268,615 |
| 11.02.2019 | 1.268,705 | 1.271,765 | 1.265,86 | 1.269,905 |
| 12.02.2019 | 1.270 | 1.273,04 | 1.266,715 | 1.266,795 |
| 13.02.2019 | 1.266,975 | 1.274,155 | 1.265,92 | 1.270,94 |
| 14.02.2019 | 1.271,38 | 1.275,795 | 1.266,96 | 1.271,675 |
| 17.02.2019 | 1.272,19 | 1.274,625 | 1.270,595 | 1.273,325 |
| 18.02.2019 | 1.273,265 | 1.276,28 | 1.271,12 | 1.273,42 |
| 19.02.2019 | 1.273,46 | 1.275,56 | 1.270,575 | 1.273,275 |
| 20.02.2019 | 1.273,135 | 1.277,72 | 1.271,92 | 1.275,44 |
| 21.02.2019 | 1.276,02 | 1.277,095 | 1.270,16 | 1.271,02 |
| 24.02.2019 | 1.271,72 | 1.274,235 | 1.265,2 | 1.268,24 |
| 25.02.2019 | 1.268,135 | 1.271,78 | 1.266,695 | 1.269,255 |
| 26.02.2019 | 1.269,18 | 1.274,845 | 1.269,18 | 1.269,955 |
| 27.02.2019 | 1.269,9 | 1.281,155 | 1.269,705 | 1.280,1 |
| 28.02.2019 | 1.280,05 | 1.283,165 | 1.276,35 | 1.279,665 |
| 03.03.2019 | 1.280,68 | 1.283 | 1.274,455 | 1.277,355 |
| 04.03.2019 | 1.277,53 | 1.280,26 | 1.271,99 | 1.272,965 |
| 05.03.2019 | 1.272,98 | 1.276,48 | 1.271,785 | 1.274,845 |
| 06.03.2019 | 1.275,71 | 1.278,265 | 1.267,835 | 1.267,905 |
| 07.03.2019 | 1.268,2 | 1.276,005 | 1.268,08 | 1.273,685 |
| 10.03.2019 | 1.273,995 | 1.276 | 1.271,32 | 1.272,295 |
| 11.03.2019 | 1.271,675 | 1.275,3 | 1.269,355 | 1.273,345 |
| 12.03.2019 | 1.273,03 | 1.281,995 | 1.271,98 | 1.280,245 |
| 13.03.2019 | 1.280,305 | 1.285,355 | 1.279,885 | 1.283,34 |
| 14.03.2019 | 1.283,41 | 1.288,36 | 1.282,585 | 1.284,715 |
| 17.03.2019 | 1.286,6 | 1.286,74 | 1.281,69 | 1.282,9 |
| 18.03.2019 | 1.282,59 | 1.284,23 | 1.280,63 | 1.282,715 |
| 19.03.2019 | 1.282,66 | 1.286,875 | 1.280,42 | 1.284,495 |
| 20.03.2019 | 1.284,25 | 1.288,435 | 1.280,8 | 1.283,57 |
| 21.03.2019 | 1.283,785 | 1.288,66 | 1.280,215 | 1.282,975 |
| 24.03.2019 | 1.283,19 | 1.285,59 | 1.280,045 | 1.281,495 |
| 25.03.2019 | 1.281,27 | 1.284,23 | 1.278,245 | 1.279,08 |
| 26.03.2019 | 1.279,29 | 1.283,055 | 1.276,115 | 1.280,14 |
| 27.03.2019 | 1.280,245 | 1.282,29 | 1.274,405 | 1.274,405 |
| 28.03.2019 | 1.274,305 | 1.277,19 | 1.272,415 | 1.275,725 |
| 31.03.2019 | 1.276,065 | 1.276,905 | 1.269,75 | 1.270,045 |
| 01.04.2019 | 1.270,1 | 1.274,58 | 1.269,2 | 1.273,16 |
| 02.04.2019 | 1.273,365 | 1.275,905 | 1.272,375 | 1.274,5 |
| 03.04.2019 | 1.274,6 | 1.278,185 | 1.273,85 | 1.274,455 |
| 04.04.2019 | 1.274,965 | 1.277,965 | 1.274,095 | 1.275,99 |
| 07.04.2019 | 1.276,12 | 1.289,545 | 1.275,285 | 1.285,585 |
| 08.04.2019 | 1.286,09 | 1.287,91 | 1.283,82 | 1.284,085 |
| 09.04.2019 | 1.284,065 | 1.287,495 | 1.278,805 | 1.281,48 |
| 10.04.2019 | 1.281,535 | 1.286,68 | 1.281,535 | 1.284,315 |
| 11.04.2019 | 1.284,16 | 1.287,895 | 1.279,74 | 1.281,965 |
| 14.04.2019 | 1.282,185 | 1.283,74 | 1.279,47 | 1.282,82 |
| 15.04.2019 | 1.283,12 | 1.284,65 | 1.281,675 | 1.283,19 |
| 16.04.2019 | 1.282,51 | 1.285,455 | 1.278,01 | 1.279,31 |
| 17.04.2019 | 1.279,255 | 1.284,915 | 1.275,81 | 1.275,97 |
| 18.04.2019 | 1.276,725 | 1.278,59 | 1.276,555 | 1.277,505 |
| 21.04.2019 | 1.277,28 | 1.285,05 | 1.277,08 | 1.283,84 |
| 22.04.2019 | 1.283,5 | 1.285,88 | 1.280,48 | 1.282,3 |
| 23.04.2019 | 1.282,47 | 1.295,18 | 1.281,51 | 1.289,6 |
| 24.04.2019 | 1.289,16 | 1.297,67 | 1.288,3 | 1.291,38 |
| 25.04.2019 | 1.291,34 | 1.294,52 | 1.288,53 | 1.291,96 |
| 28.04.2019 | 1.291,88 | 1.296,94 | 1.290,84 | 1.296,24 |
| 29.04.2019 | 1.296,28 | 1.308,76 | 1.295,91 | 1.305,39 |
| 30.04.2019 | 1.304,72 | 1.310,39 | 1.302,71 | 1.304,69 |
| 01.05.2019 | 1.304,57 | 1.306,24 | 1.301,36 | 1.302,8 |
| 02.05.2019 | 1.303,1 | 1.308,33 | 1.302,47 | 1.304,25 |
| 05.05.2019 | 1.305,25 | 1.313,21 | 1.301,41 | 1.309 |
| 06.05.2019 | 1.309,15 | 1.314,25 | 1.306,87 | 1.311,19 |
| 07.05.2019 | 1.311,49 | 1.313,97 | 1.309,16 | 1.311,73 |
| 08.05.2019 | 1.312,64 | 1.331,57 | 1.311,17 | 1.323,03 |
| 09.05.2019 | 1.323,16 | 1.328,1 | 1.318,46 | 1.320,24 |
| 12.05.2019 | 1.319,71 | 1.339,31 | 1.319,24 | 1.334,43 |
| 13.05.2019 | 1.333,66 | 1.336,19 | 1.328,34 | 1.330,49 |
| 14.05.2019 | 1.330,27 | 1.334,93 | 1.327,81 | 1.328,37 |
| 15.05.2019 | 1.328,38 | 1.335,94 | 1.328,12 | 1.331,18 |
| 16.05.2019 | 1.331,16 | 1.335,99 | 1.329,37 | 1.331,89 |
| 19.05.2019 | 1.331,89 | 1.334,01 | 1.329,58 | 1.332,16 |
| 20.05.2019 | 1.332,23 | 1.334,12 | 1.329,7 | 1.330,46 |
| 21.05.2019 | 1.330,31 | 1.334,28 | 1.326,63 | 1.326,85 |
| 22.05.2019 | 1.327,33 | 1.331,18 | 1.323,7 | 1.330,01 |
| 23.05.2019 | 1.329,9 | 1.331,67 | 1.326,38 | 1.328,89 |
| 26.05.2019 | 1.328,74 | 1.329,59 | 1.324,35 | 1.325,6 |
| 27.05.2019 | 1.325,65 | 1.331,03 | 1.324,3 | 1.325,98 |
| 28.05.2019 | 1.325,94 | 1.334,02 | 1.324,81 | 1.327,87 |
| 29.05.2019 | 1.327,91 | 1.329,7 | 1.322,27 | 1.323,01 |
| 30.05.2019 | 1.323,03 | 1.331,27 | 1.322,71 | 1.326,54 |
| 02.06.2019 | 1.326,52 | 1.329,92 | 1.318,94 | 1.325,92 |
| 03.06.2019 | 1.325,96 | 1.333,83 | 1.324,87 | 1.325,46 |
| 04.06.2019 | 1.324,86 | 1.330,19 | 1.323,17 | 1.324,16 |
| 05.06.2019 | 1.324,5 | 1.332,49 | 1.322,73 | 1.328,16 |
| 06.06.2019 | 1.327,98 | 1.339,72 | 1.327,31 | 1.338,71 |
| 09.06.2019 | 1.338,86 | 1.341,29 | 1.336,91 | 1.339,72 |
| 10.06.2019 | 1.339,66 | 1.340,66 | 1.332,78 | 1.335,47 |
| 11.06.2019 | 1.335,48 | 1.341,45 | 1.334,38 | 1.336,45 |
| 12.06.2019 | 1.336,52 | 1.340,54 | 1.332,95 | 1.334,4 |
| 13.06.2019 | 1.334 | 1.338,14 | 1.328,63 | 1.330,69 |
| 16.06.2019 | 1.330,07 | 1.334,34 | 1.329,28 | 1.331,05 |
| 17.06.2019 | 1.331,07 | 1.333,87 | 1.313,22 | 1.315,21 |
| 18.06.2019 | 1.314,93 | 1.319,46 | 1.313,82 | 1.315,65 |
| 19.06.2019 | 1.316,18 | 1.319,48 | 1.305,09 | 1.308,91 |
| 20.06.2019 | 1.308,95 | 1.318,33 | 1.308,13 | 1.317,93 |
| 23.06.2019 | 1.319,25 | 1.320,28 | 1.314,79 | 1.315,85 |
| 24.06.2019 | 1.315,21 | 1.317,96 | 1.311,18 | 1.314,44 |
| 25.06.2019 | 1.313,96 | 1.316,96 | 1.310,54 | 1.312,28 |
| 26.06.2019 | 1.312,1 | 1.316,45 | 1.311,49 | 1.315,55 |
| 27.06.2019 | 1.315,57 | 1.317,54 | 1.311,8 | 1.314,55 |
| 30.06.2019 | 1.314,23 | 1.319,95 | 1.307,03 | 1.310,67 |
| 01.07.2019 | 1.310,16 | 1.319,47 | 1.308,83 | 1.317,32 |
| 02.07.2019 | 1.317,51 | 1.323,02 | 1.315,85 | 1.319,65 |
| 03.07.2019 | 1.319,36 | 1.321,51 | 1.316,01 | 1.317,53 |
| 04.07.2019 | 1.317,41 | 1.320,79 | 1.315,55 | 1.319,06 |
| 07.07.2019 | 1.319,02 | 1.326,46 | 1.318,64 | 1.323,08 |
| 08.07.2019 | 1.323,09 | 1.326,23 | 1.321,56 | 1.325,38 |
| 09.07.2019 | 1.325,19 | 1.326,27 | 1.322,06 | 1.323,44 |
| 10.07.2019 | 1.323,27 | 1.326,38 | 1.319,8 | 1.322,05 |
| 11.07.2019 | 1.322,47 | 1.329,34 | 1.320,4 | 1.326,44 |
| 14.07.2019 | 1.327,57 | 1.331,25 | 1.325,93 | 1.328,57 |
| 15.07.2019 | 1.328,63 | 1.330,04 | 1.320,98 | 1.322,48 |
| 16.07.2019 | 1.322,32 | 1.326,15 | 1.320,59 | 1.323,8 |
| 17.07.2019 | 1.323,95 | 1.329,38 | 1.318,7 | 1.322,04 |
| 18.07.2019 | 1.322,23 | 1.323,09 | 1.315,95 | 1.318,67 |
| 21.07.2019 | 1.318,93 | 1.322,36 | 1.317,52 | 1.318,97 |
| 22.07.2019 | 1.319,06 | 1.320,32 | 1.313,96 | 1.315,19 |
| 23.07.2019 | 1.315,04 | 1.315,78 | 1.310,32 | 1.312,05 |
| 24.07.2019 | 1.312,41 | 1.320,4 | 1.309,48 | 1.319,93 |
| 25.07.2019 | 1.319,45 | 1.320,47 | 1.314,82 | 1.317,74 |
| 28.07.2019 | 1.318,02 | 1.319,52 | 1.315,51 | 1.319,18 |
| 29.07.2019 | 1.319,24 | 1.319,51 | 1.314,59 | 1.317,52 |
| 30.07.2019 | 1.317,46 | 1.319,97 | 1.314,02 | 1.315,43 |
| 31.07.2019 | 1.315,41 | 1.327,66 | 1.310,92 | 1.326,11 |
| 01.08.2019 | 1.326,15 | 1.340,74 | 1.322,44 | 1.336,86 |
| 04.08.2019 | 1.337,47 | 1.368,19 | 1.337,29 | 1.363,56 |
| 05.08.2019 | 1.363,66 | 1.370,91 | 1.353,54 | 1.359,36 |
| 06.08.2019 | 1.359,15 | 1.370,08 | 1.357,44 | 1.358,85 |
| 07.08.2019 | 1.358,8 | 1.361,63 | 1.349,58 | 1.350,41 |
| 08.08.2019 | 1.350,5 | 1.364,79 | 1.349,27 | 1.360,4 |
| 11.08.2019 | 1.360,21 | 1.369,13 | 1.359,05 | 1.366,72 |
| 12.08.2019 | 1.366,51 | 1.373,14 | 1.347,11 | 1.347,87 |
| 13.08.2019 | 1.348,04 | 1.359,28 | 1.347,03 | 1.355,17 |
| 14.08.2019 | 1.355,13 | 1.358,93 | 1.346,42 | 1.348,04 |
| 15.08.2019 | 1.348,04 | 1.348,04 | 1.335,96 | 1.340,18 |
| 18.08.2019 | 1.339,89 | 1.344,99 | 1.339,42 | 1.342,89 |
| 19.08.2019 | 1.343,34 | 1.344,26 | 1.335,58 | 1.339,05 |
| 20.08.2019 | 1.339,12 | 1.341,82 | 1.330,46 | 1.332,74 |
| 21.08.2019 | 1.332,87 | 1.342,85 | 1.332,53 | 1.341,13 |
| 22.08.2019 | 1.340,88 | 1.357,14 | 1.337,43 | 1.352,38 |
| 25.08.2019 | 1.352,39 | 1.358,38 | 1.344,9 | 1.345,95 |
| 26.08.2019 | 1.346,1 | 1.349,16 | 1.343,07 | 1.344,56 |
| 27.08.2019 | 1.344,75 | 1.347,51 | 1.342,92 | 1.343,95 |
| 28.08.2019 | 1.343,42 | 1.348,63 | 1.334,92 | 1.336,11 |
| 29.08.2019 | 1.336,31 | 1.337,84 | 1.325,87 | 1.329,57 |
| 01.09.2019 | 1.329,84 | 1.334,49 | 1.327,65 | 1.331,96 |
| 02.09.2019 | 1.332,1 | 1.332,8 | 1.327,23 | 1.329,13 |
| 03.09.2019 | 1.328,63 | 1.331,8 | 1.323,37 | 1.329,17 |
| 04.09.2019 | 1.329,18 | 1.332,2 | 1.319,97 | 1.321,48 |
| 05.09.2019 | 1.321,44 | 1.322,41 | 1.312,4 | 1.315,12 |
| 08.09.2019 | 1.315,06 | 1.319,24 | 1.311,03 | 1.317,48 |
| 09.09.2019 | 1.317,29 | 1.318,14 | 1.313,46 | 1.315,38 |
| 10.09.2019 | 1.315,03 | 1.318,22 | 1.309,02 | 1.310,53 |
| 11.09.2019 | 1.310,76 | 1.311 | 1.293,56 | 1.306,88 |
| 12.09.2019 | 1.306,97 | 1.309,66 | 1.302,35 | 1.306,21 |
| 15.09.2019 | 1.306,21 | 1.311,21 | 1.301,92 | 1.304,03 |
| 16.09.2019 | 1.304,15 | 1.317,03 | 1.302,1 | 1.313,72 |
| 17.09.2019 | 1.313,73 | 1.318,69 | 1.312,96 | 1.314,13 |
| 18.09.2019 | 1.314,25 | 1.321,82 | 1.312,22 | 1.318,68 |
| 19.09.2019 | 1.318,66 | 1.320,19 | 1.307,55 | 1.314,85 |
| 22.09.2019 | 1.315,3 | 1.316,68 | 1.310,55 | 1.313,37 |
| 23.09.2019 | 1.313,44 | 1.319,31 | 1.309,84 | 1.316,38 |
| 24.09.2019 | 1.316,92 | 1.319,64 | 1.311,2 | 1.312,84 |
| 25.09.2019 | 1.312,92 | 1.316,2 | 1.309,27 | 1.310,11 |
| 26.09.2019 | 1.310,47 | 1.316,7 | 1.307,8 | 1.315,17 |
| 29.09.2019 | 1.315,71 | 1.320,42 | 1.304,97 | 1.306 |
| 30.09.2019 | 1.306,42 | 1.316,12 | 1.302,74 | 1.315,18 |
| 01.10.2019 | 1.315,01 | 1.321,86 | 1.313,58 | 1.320,06 |
| 02.10.2019 | 1.319,95 | 1.323,3 | 1.315,92 | 1.317,15 |
| 03.10.2019 | 1.317,42 | 1.321,37 | 1.307,79 | 1.308,14 |
| 06.10.2019 | 1.309,01 | 1.315,72 | 1.308,26 | 1.312,79 |
| 07.10.2019 | 1.313,19 | 1.317,01 | 1.309,26 | 1.314,02 |
| 08.10.2019 | 1.314,03 | 1.316,99 | 1.311,31 | 1.313,71 |
| 09.10.2019 | 1.314,26 | 1.319,28 | 1.308,73 | 1.309,31 |
| 10.10.2019 | 1.309,07 | 1.312,77 | 1.300,47 | 1.305,67 |
| 13.10.2019 | 1.305,59 | 1.309,14 | 1.302,21 | 1.305,51 |
| 14.10.2019 | 1.305,22 | 1.308,56 | 1.303,76 | 1.307,33 |
| 15.10.2019 | 1.307,18 | 1.314,89 | 1.306,13 | 1.313,39 |
| 16.10.2019 | 1.313,19 | 1.315,18 | 1.306,28 | 1.311,72 |
| 17.10.2019 | 1.311,72 | 1.317,27 | 1.311,72 | 1.316,51 |
| 20.10.2019 | 1.316,2 | 1.316,2 | 1.305,67 | 1.307,15 |
| 21.10.2019 | 1.306,61 | 1.308,77 | 1.302,77 | 1.304,59 |
| 22.10.2019 | 1.304,84 | 1.307,65 | 1.301,33 | 1.303 |
| 23.10.2019 | 1.302,17 | 1.307,55 | 1.300,92 | 1.304,56 |
| 24.10.2019 | 1.304,54 | 1.305,46 | 1.297,5 | 1.298,17 |
| 27.10.2019 | 1.298,35 | 1.298,75 | 1.293,8 | 1.296,42 |
| 28.10.2019 | 1.296,21 | 1.297,74 | 1.289,41 | 1.296,91 |
| 29.10.2019 | 1.297,18 | 1.300,77 | 1.295,27 | 1.298,98 |
| 30.10.2019 | 1.299,16 | 1.305,38 | 1.294,58 | 1.303,4 |
| 31.10.2019 | 1.303,7 | 1.305,72 | 1.298,69 | 1.300,26 |
| 03.11.2019 | 1.300,54 | 1.300,97 | 1.292,89 | 1.294,1 |
| 04.11.2019 | 1.294,3 | 1.294,9 | 1.279,16 | 1.280,48 |
| 05.11.2019 | 1.280,4 | 1.286,43 | 1.279,34 | 1.284,92 |
| 06.11.2019 | 1.285,33 | 1.287,15 | 1.272,35 | 1.275,9 |
| 07.11.2019 | 1.275,41 | 1.278,97 | 1.274,94 | 1.276,5 |
| 10.11.2019 | 1.277,3 | 1.287,68 | 1.276,69 | 1.285,82 |
| 11.11.2019 | 1.285,86 | 1.285,88 | 1.279,52 | 1.283,43 |
| 12.11.2019 | 1.283,54 | 1.291,22 | 1.283,09 | 1.290,14 |
| 13.11.2019 | 1.289,97 | 1.290,99 | 1.286,01 | 1.288,46 |
| 14.11.2019 | 1.288,57 | 1.288,9 | 1.283,83 | 1.286,17 |
| 17.11.2019 | 1.286,17 | 1.293,31 | 1.286,17 | 1.292 |
| 18.11.2019 | 1.292,02 | 1.295,06 | 1.290,24 | 1.293,93 |
| 19.11.2019 | 1.294,3 | 1.298,14 | 1.292,65 | 1.295,81 |
| 20.11.2019 | 1.296,1 | 1.305,38 | 1.295,06 | 1.300,31 |
| 21.11.2019 | 1.300,96 | 1.303,94 | 1.300,27 | 1.303,86 |
| 24.11.2019 | 1.302,21 | 1.302,21 | 1.291,53 | 1.292,3 |
| 25.11.2019 | 1.292,35 | 1.297,53 | 1.289,85 | 1.293,07 |
| 26.11.2019 | 1.293,28 | 1.296,63 | 1.291,9 | 1.294,22 |
| 27.11.2019 | 1.294,46 | 1.299,09 | 1.293,52 | 1.297,6 |
| 28.11.2019 | 1.297,65 | 1.302,46 | 1.296,01 | 1.301,31 |
| 01.12.2019 | 1.301,27 | 1.314,35 | 1.298,01 | 1.314,01 |
| 02.12.2019 | 1.313,88 | 1.322,14 | 1.311,36 | 1.318,76 |
| 03.12.2019 | 1.318,63 | 1.323,99 | 1.316,4 | 1.319,3 |
| 04.12.2019 | 1.319,1 | 1.321,75 | 1.316,65 | 1.319,04 |
| 05.12.2019 | 1.319,17 | 1.323,75 | 1.310,62 | 1.311,28 |
| 08.12.2019 | 1.310,99 | 1.319,41 | 1.310,55 | 1.316,44 |
| 09.12.2019 | 1.316,32 | 1.322,51 | 1.315,14 | 1.320,8 |
| 10.12.2019 | 1.320,92 | 1.325,97 | 1.319,5 | 1.324,11 |
| 11.12.2019 | 1.324,4 | 1.326,79 | 1.301,66 | 1.303,26 |
| 12.12.2019 | 1.303,64 | 1.312,81 | 1.302,92 | 1.305,74 |
| 15.12.2019 | 1.306,28 | 1.308,8 | 1.300,62 | 1.302,31 |
| 16.12.2019 | 1.302,25 | 1.302,82 | 1.295,5 | 1.296,54 |
| 17.12.2019 | 1.296,99 | 1.301,77 | 1.295,51 | 1.297,2 |
| 18.12.2019 | 1.297,17 | 1.298,97 | 1.293,09 | 1.293,54 |
| 19.12.2019 | 1.293,34 | 1.295,47 | 1.282,36 | 1.284,05 |
| 22.12.2019 | 1.283,88 | 1.291,52 | 1.283,33 | 1.291,14 |
| 23.12.2019 | 1.290,88 | 1.292,2 | 1.285,55 | 1.288,97 |
| 24.12.2019 | 1.289,41 | 1.312,08 | 1.285,78 | 1.286,71 |
| 25.12.2019 | 1.286,95 | 1.295,73 | 1.285,41 | 1.289,49 |
| 26.12.2019 | 1.289,39 | 1.297,87 | 1.287,35 | 1.296,41 |
| 29.12.2019 | 1.296,35 | 1.298,01 | 1.292,43 | 1.295,94 |
| 30.12.2019 | 1.296,63 | 1.298,91 | 1.292,35 | 1.295,97 |
| 31.12.2019 | 1.295,81 | 1.298,93 | 1.285,69 | 1.296,06 |