Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKRW logosu
EURKRW
EURKRW
21:50:00
1760.03 ₩
-4.17 (%-0.24)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
AL1759.49
SAT1760.58

Piyasa Verileri

Spot Piyasa
A:1759.49
S:1760.58
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
+0.11%
Yılbaşından bugüne (YTD)
+3.89%
Önceki yıla göre (YoY)
+11.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKRW: Euro / Güney Kore Wonu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.345,0842
KAPANIŞ 1.345,1946

En Düşük

DÜŞÜK 1.278,29

En Yüksek

YÜKSEK 1.422,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.295,641.298,461.290,881.293,02
02.01.20201.293,111.303,351.292,361.301,17
05.01.20201.301,231.309,81.300,311.306,1
06.01.20201.305,951.307,451.299,331.300,93
07.01.20201.300,531.315,431.288,881.292,09
08.01.20201.291,971.292,041.285,071.287,39
09.01.20201.287,591.291,761.284,311.288,39
12.01.20201.288,491.289,261.283,161.285,23
13.01.20201.285,111.291,021.281,061.287,27
14.01.20201.287,281.293,541.286,571.291,35
15.01.20201.291,251.295,611.289,51.292,29
16.01.20201.292,591.293,381.285,941.288,01
19.01.20201.288,051.288,891.282,791.286,35
20.01.20201.286,731.298,371.284,271.297,44
21.01.20201.297,461.297,521.288,431.292,7
22.01.20201.292,731.296,881.290,031.292,79
23.01.20201.292,81.293,421.287,51.289,84
26.01.20201.290,331.300,141.289,531.297,68
27.01.20201.297,651.301,411.295,121.297,71
28.01.20201.297,71.299,11.294,171.298,13
29.01.20201.298,161.317,061.297,471.311,66
30.01.20201.311,641.328,381.306,411.326,7
02.02.20201.326,131.328,551.315,631.317,28
03.02.20201.317,271.320,411.306,461.307,57
04.02.20201.307,591.316,011.299,671.302,47
05.02.20201.302,461.303,861.295,21.302,31
06.02.20201.302,291.312,11.301,081.306,86
09.02.20201.306,051.307,671.295,551.296,79
10.02.20201.296,771.2971.288,241.291,22
11.02.20201.291,21.291,921.281,71.283,31
12.02.20201.283,381.288,731.280,881.283,73
13.02.20201.283,71.285,41.279,921.282,96
16.02.20201.283,091.284,741.278,291.282,82
17.02.20201.282,831.290,81.282,241.286,27
18.02.20201.286,251.289,651.282,811.289,65
19.02.20201.289,681.305,191.287,761.300,39
20.02.20201.300,341.315,021.298,221.311,72
23.02.20201.309,431.325,271.305,071.323,8
24.02.20201.323,781.325,241.312,811.323,58
25.02.20201.323,561.326,311.318,31.319,46
26.02.20201.319,731.334,491.318,961.331,74
27.02.20201.331,831.338,981.322,521.325,41
01.03.20201.325,671.335,091.316,321.325,42
02.03.20201.325,51.334,151.315,961.320,37
03.03.20201.320,481.327,921.312,771.320,33
04.03.20201.320,281.337,431.313,811.335,93
05.03.20201.336,011.352,051.331,671.344,28
08.03.20201.346,961.382,621.346,961.374,2
09.03.20201.374,41.375,861.337,451.337,6
10.03.20201.337,441.359,281.336,731.344,18
11.03.20201.344,171.365,651.339,951.354,84
12.03.20201.354,761.374,411.338,141.345,7
15.03.20201.343,811.380,111.341,711.378,65
16.03.20201.376,471.392,391.359,21.363,35
17.03.20201.363,371.389,061.356,31.371,38
18.03.20201.371,421.409,381.337,731.345,27
19.03.20201.345,351.352,541.329,351.342,35
22.03.20201.342,51.378,691.335,081.365,46
23.03.20201.365,51.370,311.327,21.331,56
24.03.20201.331,571.343,21.323,761.341,67
25.03.20201.341,711.346,051.333,191.338,63
26.03.20201.338,51.354,311.333,861.351,08
29.03.20201.349,781.360,61.346,881.352,68
30.03.20201.352,871.353,21.335,231.344,9
31.03.20201.344,681.357,431.341,371.355,81
01.04.20201.355,861.359,971.332,051.333,17
02.04.20201.333,181.341,721.327,881.335,76
05.04.20201.336,711.338,931.321,071.321,8
06.04.20201.321,771.325,591.315,311.323,78
07.04.20201.323,751.329,851.318,191.320,51
08.04.20201.320,561.329,481.317,291.323,64
09.04.20201.323,611.328,171.320,521.325,23
12.04.20201.326,171.334,741.324,531.326,94
13.04.20201.327,081.334,261.325,131.331,53
14.04.20201.331,481.338,611.328,751.336,32
15.04.20201.336,151.338,761.328,681.332,2
16.04.20201.332,161.334,031.316,571.322,54
19.04.20201.322,261.327,311.320,361.325,89
20.04.20201.325,861.343,811.325,521.339,42
21.04.20201.339,441.342,341.334,061.335,66
22.04.20201.335,591.336,361.325,561.329,48
23.04.20201.329,491.3351.323,91.331,89
26.04.20201.331,911.335,861.321,771.323,88
27.04.20201.323,891.328,711.320,451.322
28.04.20201.321,971.325,031.314,941.317,01
29.04.20201.317,041.332,031.307,331.329,67
30.04.20201.329,831.348,351.326,951.344,98
03.05.20201.344,421.346,651.333,711.335,07
04.05.20201.335,141.335,541.321,051.324,92
05.05.20201.325,091.328,641.320,611.327,24
06.05.20201.327,271.327,981.316,751.321,78
07.05.20201.321,821.324,151.317,651.322,18
10.05.20201.321,361.327,941.317,061.322,14
11.05.20201.322,171.331,661.321,381.330,87
12.05.20201.330,931.332,921.326,471.327,95
13.05.20201.327,931.333,281.325,11.326,32
14.05.20201.326,331.338,551.325,61.334,29
17.05.20201.333,541.339,431.330,581.337,26
18.05.20201.337,161.344,911.333,61.338,53
19.05.20201.338,391.349,411.337,881.347,52
20.05.20201.347,571.355,241.347,111.350,38
21.05.20201.350,741.356,271.350,121.352,55
24.05.20201.352,211.355,211.350,291.352,38
25.05.20201.352,51.355,061.347,581.351,92
26.05.20201.351,951.363,441.350,971.363,2
27.05.20201.362,951.371,891.361,871.371,44
28.05.20201.371,431.378,61.366,081.367,56
31.05.20201.368,541.370,241.360,441.362,14
01.06.20201.362,091.366,591.359,821.362,58
02.06.20201.362,851.368,711.359,891.366,03
03.06.20201.366,011.381,591.363,741.379,33
04.06.20201.379,291.381,221.354,911.357,51
07.06.20201.360,451.361,971.348,731.350,66
08.06.20201.350,811.361,271.350,021.358,94
09.06.20201.359,151.360,51.347,91.354,29
10.06.20201.354,161.368,131.353,061.362,83
11.06.20201.363,061.365,241.352,461.355,02
14.06.20201.353,671.369,391.351,491.368,57
15.06.20201.368,621.376,731.361,531.365,48
16.06.20201.365,471.371,941.361,221.366,79
17.06.20201.366,761.369,011.356,031.358,7
18.06.20201.358,611.359,981.349,651.354,78
21.06.20201.355,131.364,71.353,541.362,29
22.06.20201.362,081.369,551.359,631.366,66
23.06.20201.366,571.367,261.355,221.357,29
24.06.20201.357,41.3591.347,71.348,94
25.06.20201.348,911.352,731.343,351.350,48
28.06.20201.348,71.354,541.346,711.348,66
29.06.20201.348,631.351,951.344,121.347,36
30.06.20201.347,461.3541.346,451.352,1
01.07.20201.352,111.355,521.345,731.347,86
02.07.20201.347,851.351,551.345,571.348,71
05.07.20201.348,651.352,571.346,921.348
06.07.20201.347,981.3521.346,131.349,25
07.07.20201.349,161.355,31.346,291.351,44
08.07.20201.351,311.359,031.349,911.350,79
09.07.20201.350,841.360,011.350,321.356,73
12.07.20201.357,071.366,591.357,071.365,53
13.07.20201.365,571.376,271.365,291.373,67
14.07.20201.373,571.375,751.367,821.370,62
15.07.20201.370,281.376,381.369,971.372,06
16.07.20201.372,171.378,961.370,821.376,12
19.07.20201.375,781.379,861.372,431.374,88
20.07.20201.374,871.378,071.366,11.376,36
21.07.20201.376,421.387,631.375,81.385,37
22.07.20201.385,661.396,271.384,651.393,8
23.07.20201.393,851.401,881.392,631.400,58
26.07.20201.399,821.408,811.397,761.405,61
27.07.20201.405,581.408,681.400,871.404,82
28.07.20201.405,11.406,141.399,291.403,33
29.07.20201.403,311.413,361.399,241.409,55
30.07.20201.409,451.417,051.405,41.406,42
02.08.20201.406,371.408,941.398,861.402,88
03.08.20201.402,931.409,421.401,021.408,41
04.08.20201.408,441.411,141.402,561.407,51
05.08.20201.407,461.409,381.401,551.406,24
06.08.20201.406,211.408,771.398,511.401,68
09.08.20201.401,891.402,461.391,521.392,09
10.08.20201.392,391.397,921.390,071.392,5
11.08.20201.392,741.398,361.389,691.395,01
12.08.20201.394,991.404,61.394,541.400,14
13.08.20201.400,191.406,291.397,41.405,75
16.08.20201.405,811.407,511.403,111.405,63
17.08.20201.405,651.417,111.405,121.412,29
18.08.20201.412,31.414,771.398,31.399,63
19.08.20201.399,641.409,421.399,471.405,95
20.08.20201.405,961.409,631.401,191.406,37
23.08.20201.406,31.407,71.400,851.401,62
24.08.20201.401,931.406,431.398,861.405,33
25.08.20201.405,351.406,041.397,981.401,66
26.08.20201.401,691.409,441.394,921.403,95
27.08.20201.403,941.410,881.400,971.405,24
30.08.20201.405,191.420,41.405,171.418,07
31.08.20201.418,111.422,571.411,551.412,28
01.09.20201.412,261.414,271.404,431.409,34
02.09.20201.409,821.413,791.401,691.412,46
03.09.20201.412,351.412,671.403,211.405,7
06.09.20201.406,221.407,611.402,391.403,22
07.09.20201.403,41.404,811.400,351.401,36
08.09.20201.401,541.402,481.395,951.398,55
09.09.20201.398,441.412,081.398,281.403,8
10.09.20201.403,771.408,741.403,731.407,34
13.09.20201.406,751.407,531.401,391.402,15
14.09.20201.402,461.404,111.396,761.398,19
15.09.20201.398,221.398,771.381,611.386,28
16.09.20201.386,131.387,721.380,521.385,86
17.09.20201.385,921.386,941.373,761.379,34
20.09.20201.379,431.380,541.368,751.371,11
21.09.20201.370,941.371,731.360,471.362,43
22.09.20201.362,411.367,61.358,891.365,22
23.09.20201.365,21.370,091.363,281.364,79
24.09.20201.365,091.370,041.363,91.365,98
27.09.20201.365,521.366,981.361,341.361,66
28.09.20201.361,741.372,891.361,361.372,72
29.09.20201.372,691.373,91.364,011.365,19
30.09.20201.365,141.368,11.362,591.365,95
01.10.20201.366,141.369,351.362,171.366,59
04.10.20201.366,431.367,131.362,341.363,79
05.10.20201.363,651.370,511.363,031.366,88
06.10.20201.366,871.368,371.359,471.361,63
07.10.20201.361,471.363,061.352,021.353,84
08.10.20201.353,811.355,581.348,431.352,78
11.10.20201.351,851.360,061.350,721.356,39
12.10.20201.356,491.358,421.348,031.349,34
13.10.20201.349,331.350,041.342,131.347,61
14.10.20201.347,571.348,351.339,951.340,68
15.10.20201.340,761.342,851.337,681.339,87
18.10.20201.340,541.343,991.335,721.342,62
19.10.20201.342,441.348,481.340,091.346,29
20.10.20201.346,321.348,251.340,141.343,63
21.10.20201.343,881.345,851.339,671.341,22
22.10.20201.341,341.342,381.333,321.338,51
25.10.20201.338,141.340,041.333,771.337,43
26.10.20201.337,461.338,11.329,991.332,02
27.10.20201.332,061.334,551.327,581.333,44
28.10.20201.333,391.334,531.319,51.319,81
29.10.20201.319,871.327,161.317,311.324
01.11.20201.324,11.324,441.318,321.319,51
02.11.20201.319,491.328,21.318,281.325,14
03.11.20201.325,171.336,151.319,171.321,46
04.11.20201.321,261.331,311.321,261.327,63
05.11.20201.327,541.334,271.323,841.332,34
08.11.20201.333,071.334,511.318,831.321,81
09.11.20201.321,951.324,521.315,431.319,27
10.11.20201.319,261.321,091.308,831.311,26
11.11.20201.311,191.317,421.309,011.316,86
12.11.20201.316,881.318,131.309,721.310,96
15.11.20201.311,441.315,11.308,511.312,17
16.11.20201.311,981.315,581.310,091.311,82
17.11.20201.311,851.313,51.308,871.311,82
18.11.20201.311,771.323,391.311,021.322,71
19.11.20201.322,71.326,541.320,111.321,76
22.11.20201.321,771.324,811.317,241.319,39
23.11.20201.319,451.321,051.314,61.320,69
24.11.20201.320,661.321,791.315,121.319,1
25.11.20201.319,121.320,131.316,251.317,63
26.11.20201.317,621.322,041.315,351.321,91
29.11.20201.321,731.328,161.320,951.322,5
30.11.20201.322,441.335,581.320,881.335,2
01.12.20201.335,121.335,921.327,411.332,63
02.12.20201.332,641.333,521.322,941.326,69
03.12.20201.326,771.327,541.313,41.315,04
06.12.20201.314,291.317,81.311,31.313,23
07.12.20201.313,251.317,031.311,661.314,66
08.12.20201.314,681.317,211.311,251.313,33
09.12.20201.313,311.322,371.311,341.320,6
10.12.20201.320,581.329,71.318,471.322,96
13.12.20201.323,951.329,981.320,871.328,26
14.12.20201.328,321.332,061.323,961.324,49
15.12.20201.324,591.335,131.322,631.332,22
16.12.20201.332,21.342,591.332,131.341,67
17.12.20201.341,741.347,911.340,871.345,99
20.12.20201.344,641.354,761.340,251.351,44
21.12.20201.351,381.356,171.347,561.349,33
22.12.20201.349,271.353,581.346,411.349,2
23.12.20201.349,241.349,981.342,51.344,11
24.12.20201.343,821.344,441.338,711.342,73
27.12.20201.340,531.344,741.336,11.340,33
28.12.20201.340,351.342,621.335,291.338,42
29.12.20201.338,351.339,851.330,331.338,32
30.12.20201.338,451.339,331.328,131.329,23
31.12.20201.329,41.329,711.318,981.318,98