Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKRW logosu
EURKRW
EURKRW
21:10:00
1758.05 ₩
-6.15 (%-0.35)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
AL1757.53
SAT1758.59

Piyasa Verileri

Spot Piyasa
A:1757.53
S:1758.59
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+3.77%
Önceki yıla göre (YoY)
+11.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKRW: Euro / Güney Kore Wonu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.475,2916
KAPANIŞ 1.475,6953

En Düşük

DÜŞÜK 1.421,89

En Yüksek

YÜKSEK 1.552,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.430,181.442,141.426,461.436,34
02.01.20241.436,321.437,421.427,61.431,02
03.01.20241.431,031.441,021.427,191.439,66
04.01.20241.439,651.444,611.433,271.438,56
07.01.20241.4391.445,481.435,991.438,36
08.01.20241.437,731.445,871.434,351.444,08
09.01.20241.443,491.447,981.439,761.446,32
10.01.20241.446,411.448,291.438,91.443,95
11.01.20241.444,011.446,041.433,081.437,88
14.01.20241.437,771.449,911.436,691.446,48
15.01.20241.446,521.458,431.444,451.454,8
16.01.20241.454,471.466,341.454,051.463,56
17.01.20241.463,541.465,591.452,041.454,91
18.01.20241.454,911.457,731.448,351.454,02
21.01.20241.454,261.461,331.450,341.458,58
22.01.20241.458,581.458,841.448,951.453,21
23.01.20241.453,221.455,691.447,971.450,67
24.01.20241.450,621.458,511.445,311.448,25
25.01.20241.448,221.452,321.445,131.450,81
28.01.20241.450,741.450,921.439,631.444,56
29.01.20241.444,611.445,471.435,571.441,34
30.01.20241.441,341.448,351.437,441.442,23
31.01.20241.442,251.446,931.437,221.445,48
01.02.20241.445,471.446,121.429,481.444,14
04.02.20241.444,31.444,511.430,821.433,46
05.02.20241.433,471.433,561.424,211.427,46
06.02.20241.427,411.431,431.423,161.431,16
07.02.20241.431,021.437,061.428,211.435,43
08.02.20241.435,491.438,311.431,371.435,55
11.02.20241.435,221.438,341.429,71.432,44
12.02.20241.432,311.438,581.421,891.436,85
13.02.20241.436,891.437,021.426,251.427,37
14.02.20241.427,371.434,421.426,441.433,29
15.02.20241.433,31.438,11.430,591.436,28
18.02.20241.436,171.440,861.434,961.438,68
19.02.20241.438,441.444,021.437,71.441,22
20.02.20241.441,351.445,341.439,971.443,25
21.02.20241.443,221.443,841.434,881.436
22.02.20241.436,631.443,341.435,671.439,93
25.02.20241.440,431.446,351.437,191.445,79
26.02.20241.445,831.446,081.442,271.444,99
27.02.20241.444,981.449,131.442,451.448,38
28.02.20241.448,411.449,421.441,251.443,02
29.02.20241.4431.446,221.440,791.443,53
03.03.20241.443,721.447,211.440,381.446,69
04.03.20241.446,41.452,491.444,161.450,58
05.03.20241.449,991.452,231.446,261.450,15
06.03.20241.450,111.452,541.441,631.449,74
07.03.20241.449,721.452,341.437,651.441,83
10.03.20241.441,721.442,171.429,161.433,09
11.03.20241.433,121.436,151.428,911.434,14
12.03.20241.434,041.4411.4311.438,55
13.03.20241.438,521.442,51.435,81.440,73
14.03.20241.440,851.451,181.438,641.449,12
17.03.20241.449,381.454,71.446,961.453,67
18.03.20241.453,71.457,461.449,91.453,33
19.03.20241.453,321.457,761.451,461.453,31
20.03.20241.453,321.455,321.444,591.450,21
21.03.20241.450,231.456,951.445,241.453,45
24.03.20241.453,581.454,731.444,051.451,92
25.03.20241.451,881.458,141.447,381.455,81
26.03.20241.455,831.465,11.452,881.462,51
27.03.20241.462,371.462,421.452,711.457,26
28.03.20241.457,431.457,431.448,151.453,13
31.03.20241.453,261.456,551.449,561.454,37
01.04.20241.454,371.457,061.446,981.455,64
02.04.20241.455,741.462,321.450,691.458,02
03.04.20241.4581.465,231.455,031.464,84
04.04.20241.464,811.467,441.457,611.464,35
07.04.20241.464,531.471,461.463,031.471,46
08.04.20241.471,441.472,641.464,891.468,31
09.04.20241.468,311.469,71.456,311.465,31
10.04.20241.465,371.471,881.463,311.467,68
11.04.20241.467,761.475,321.465,211.469,46
14.04.20241.468,961.478,721.467,361.474,78
15.04.20241.474,721.485,731.473,771.476,01
16.04.20241.475,961.478,341.468,711.472,98
17.04.20241.4731.474,361.464,191.469,32
18.04.20241.469,371.479,031.463,031.465,19
21.04.20241.465,151.474,761.463,741.469,57
22.04.20241.469,551.473,931.465,231.470,27
23.04.20241.470,191.474,441.463,491.474,1
24.04.20241.473,821.476,411.470,131.472,49
25.04.20241.472,371.479,591.468,611.473,44
28.04.20241.473,571.482,791.471,351.474,3
29.04.20241.474,331.483,431.472,051.478,37
30.04.20241.479,021.482,981.475,241.476,95
01.05.20241.476,881.480,581.463,91.467,22
02.05.20241.467,181.470,041.455,281.459,61
05.05.20241.459,611.464,981.457,181.459,83
06.05.20241.459,781.464,671.456,421.462,11
07.05.20241.462,091.468,291.458,621.467,26
08.05.20241.467,171.473,761.465,421.472,99
09.05.20241.472,941.477,51.470,141.476,9
12.05.20241.4771.478,691.471,961.474,84
13.05.20241.474,861.479,351.471,81.476,66
14.05.20241.477,011.477,861.467,381.473,41
15.05.20241.473,161.474,331.459,941.466,91
16.05.20241.466,921.475,011.463,051.470,83
19.05.20241.470,791.479,891.470,341.478,13
20.05.20241.478,131.483,981.474,31.480,99
21.05.20241.480,971.482,81.476,21.478,65
22.05.20241.478,651.480,621.473,791.480,37
23.05.20241.480,291.484,631.476,511.483,16
26.05.20241.483,341.483,451.476,521.478,25
27.05.20241.478,241.481,511.473,891.480,8
28.05.20241.480,81.485,021.477,251.481,47
29.05.20241.481,531.491,751.477,741.490,62
30.05.20241.490,521.503,61.487,581.500,12
02.06.20241.500,41.501,291.490,511.495,74
03.06.20241.495,511.501,791.492,81.494,88
04.06.20241.495,181.497,51.487,391.488,98
05.06.20241.488,441.491,281.484,211.486,52
06.06.20241.486,651.493,791.479,851.490,83
09.06.20241.488,631.489,161.475,741.479,96
10.06.20241.479,971.484,761.477,171.480,93
11.06.20241.480,921.489,341.476,481.481,84
12.06.20241.481,921.486,821.476,21.477,97
13.06.20241.477,951.483,041.475,891.480,47
16.06.20241.480,661.483,121.474,571.481,34
17.06.20241.481,331.485,81.478,751.481,85
18.06.20241.481,851.486,421.479,221.485,24
19.06.20241.485,271.491,731.481,721.490,56
20.06.20241.490,491.491,321.482,651.484,59
23.06.20241.484,381.490,621.483,761.488,5
24.06.20241.488,611.492,231.485,161.491,05
25.06.20241.491,081.491,241.483,911.489,22
26.06.20241.489,171.490,031.480,371.485,41
27.06.20241.485,331.485,931.470,171.479,91
30.06.20241.482,011.4881.479,881.486,11
01.07.20241.486,051.491,921.482,551.490,1
02.07.20241.490,11.498,811.488,061.496,93
03.07.20241.496,831.497,351.488,11.493,86
04.07.20241.493,881.497,331.488,451.492,99
07.07.20241.490,531.501,711.487,981.498,93
08.07.20241.498,91.500,241.493,21.495,66
09.07.20241.495,631.500,561.494,31.498,82
10.07.20241.498,811.503,851.488,431.491,45
11.07.20241.491,351.500,331.489,51.499,87
14.07.20241.498,571.510,981.496,181.509,48
15.07.20241.509,481.511,231.505,051.507,89
16.07.20241.507,861.510,521.502,81.509,24
17.07.20241.509,161.512,291.504,231.510,02
18.07.20241.5101.5151.506,881.512,8
21.07.20241.513,111.515,31.508,111.511,51
22.07.20241.511,571.512,571.501,771.504,44
23.07.20241.504,371.505,661.494,971.499,73
24.07.20241.499,741.504,731.495,21.500,74
25.07.20241.500,721.505,691.497,421.503,3
28.07.20241.503,471.503,981.493,311.495,27
29.07.20241.495,351.500,261.491,921.497,14
30.07.20241.497,171.498,411.479,431.482,41
31.07.20241.482,31.482,871.471,331.479,04
01.08.20241.478,721.485,711.474,661.481,83
04.08.20241.482,681.502,411.479,691.498,07
05.08.20241.498,131.506,521.494,931.503,95
06.08.20241.503,931.504,441.498,551.502,88
07.08.20241.502,861.507,391.498,491.500,66
08.08.20241.500,661.502,91.485,561.490,63
11.08.20241.490,761.499,031.484,91.498,02
12.08.20241.498,021.500,391.494,531.498,18
13.08.20241.498,111.500,331.490,341.494,94
14.08.20241.494,941.500,461.485,881.498,18
15.08.20241.498,221.498,281.485,411.489,15
18.08.20241.489,121.489,61.468,681.477,3
19.08.20241.477,31.480,951.468,721.478,63
20.08.20241.478,681.489,931.476,511.487,68
21.08.20241.487,681.493,321.484,231.491,54
22.08.20241.491,581.492,891.479,591.482,62
25.08.20241.482,531.485,241.475,751.483,12
26.08.20241.483,091.490,941.481,321.484,48
27.08.20241.484,481.493,881.482,321.487,13
28.08.20241.487,081.489,221.472,551.478,21
29.08.20241.478,211.480,961.474,941.477,68
01.09.20241.477,781.482,821.476,141.481,75
02.09.20241.481,531.486,861.477,321.480,55
03.09.20241.480,561.485,341.477,251.479,27
04.09.20241.479,271.483,331.4761.481,67
05.09.20241.481,691.484,581.473,461.484,04
08.09.20241.484,091.489,621.479,671.482
09.09.20241.4821.484,91.477,931.481,55
10.09.20241.481,451.481,851.473,51.474,61
11.09.20241.474,81.482,641.472,311.480,65
12.09.20241.480,651.481,651.469,781.472,65
15.09.20241.473,031.475,61.464,121.471,63
16.09.20241.471,061.471,061.462,611.466,79
17.09.20241.466,861.480,931.464,581.468,84
18.09.20241.468,851.485,291.467,31.483,03
19.09.20241.483,121.492,241.480,211.487,41
22.09.20241.486,151.492,091.481,081.482,33
23.09.20241.482,41.488,911.479,451.482,43
24.09.20241.482,441.492,061.480,261.487,07
25.09.20241.486,931.488,011.466,711.468,21
26.09.20241.468,251.475,861.458,461.460,42
29.09.20241.457,91.469,761.454,871.468,71
30.09.20241.468,681.474,381.459,841.466,23
01.10.20241.466,281.467,231.457,11.463,58
02.10.20241.463,591.475,571.460,031.472,73
03.10.20241.472,831.482,561.468,41.478,23
06.10.20241.478,041.480,461.473,131.477,02
07.10.20241.477,091.483,011.471,051.472,77
08.10.20241.472,831.476,851.468,861.474,25
09.10.20241.474,141.482,281.469,561.477,19
10.10.20241.476,991.480,131.471,071.475,75
13.10.20241.475,381.485,531.472,091.481,73
14.10.20241.481,831.489,121.477,811.486,44
15.10.20241.486,411.487,741.479,341.482,22
16.10.20241.482,111.489,871.478,661.485,35
17.10.20241.485,351.488,851.482,571.488,31
20.10.20241.487,91.496,691.484,171.492,14
21.10.20241.492,211.495,521.487,781.490,05
22.10.20241.490,081.495,161.486,881.488,55
23.10.20241.488,581.494,411.485,161.493,47
24.10.20241.493,481.506,021.490,211.499,19
27.10.20241.499,111.500,211.492,661.495,1
28.10.20241.495,151.500,441.490,641.497,62
29.10.20241.497,611.499,91.488,911.497,57
30.10.20241.497,541.501,881.492,041.495,19
31.10.20241.495,171.502,311.491,521.495,51
03.11.20241.498,661.502,231.490,651.494,69
04.11.20241.494,671.508,861.492,761.505,9
05.11.20241.505,951.509,091.495,181.502,46
06.11.20241.502,511.506,871.491,531.494,07
07.11.20241.493,91.499,641.490,771.498,09
10.11.20241.497,861.499,731.488,221.492,98
11.11.20241.492,991.497,811.489,271.495,43
12.11.20241.495,361.497,361.481,821.486,55
13.11.20241.486,541.487,521.476,771.480,77
14.11.20241.480,891.482,511.468,241.469,74
17.11.20241.468,271.477,111.463,851.474,6
18.11.20241.474,61.477,161.468,61.475,73
19.11.20241.475,631.478,11.470,331.475,25
20.11.20241.475,251.476,521.465,71.467,36
21.11.20241.467,431.472,351.453,421.462,83
24.11.20241.465,611.474,681.464,241.468,6
25.11.20241.468,61.470,751.461,21.465,16
26.11.20241.465,161.473,231.462,711.469,25
27.11.20241.469,261.473,991.468,141.473,07
28.11.20241.473,071.477,741.471,441.477,06
01.12.20241.476,371.479,671.470,41.475,33
02.12.20241.475,341.516,331.468,971.492,29
03.12.20241.492,291.492,511.479,051.485,81
04.12.20241.485,771.499,951.484,41.498,71
05.12.20241.498,661.510,221.497,031.503,73
08.12.20241.504,591.518,121.501,751.509,56
09.12.20241.509,551.512,151.503,121.511,34
10.12.20241.511,291.5121.498,141.499,76
11.12.20241.499,751.508,041.496,551.498,8
12.12.20241.498,81.508,241.497,091.507,02
15.12.20241.504,061.512,941.501,11.511,57
16.12.20241.511,631.512,31.507,11.508,26
17.12.20241.508,311.510,871.503,941.509,49
18.12.20241.511,091.526,231.498,041.499,97
19.12.20241.499,951.508,821.497,261.507,25
22.12.20241.507,081.515,651.506,911.511,58
23.12.20241.511,581.518,581.508,851.516,75
24.12.20241.516,71.518,751.508,191.508,19
25.12.20241.508,191.524,751.508,191.508,43
26.12.20241.508,311.540,41.508,191.537,48
29.12.20241.537,11.539,931.528,211.529,6
30.12.20241.529,61.537,411.528,381.531,24
31.12.20241.531,241.552,81.528,431.529,36