Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKRW logosu
EURKRW
EURKRW
19:10:00
1755.31 ₩
-8.89 (%-0.50)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
AL1754.81
SAT1755.81

Piyasa Verileri

Spot Piyasa
A:1754.81
S:1755.81
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
-0.16%
Yılbaşından bugüne (YTD)
+3.61%
Önceki yıla göre (YoY)
+11.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKRW: Euro / Güney Kore Wonu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.357,4797
KAPANIŞ 1.357,5286

En Düşük

DÜŞÜK 1.303,91

En Yüksek

YÜKSEK 1.433,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.3521.356,81.346,261.348,16
03.01.20221.348,21.355,561.347,961.351,51
04.01.20221.351,541.357,991.350,491.355,69
05.01.20221.355,711.364,841.3551.360,61
06.01.20221.360,591.365,541.357,141.360,63
09.01.20221.360,171.363,941.352,91.356,76
10.01.20221.356,71.358,041.350,931.355,33
11.01.20221.355,341.358,311.351,481.358,12
12.01.20221.358,161.361,571.356,51.360,41
13.01.20221.360,421.3641.357,391.358,84
16.01.20221.358,821.363,91.357,421.358,66
17.01.20221.358,671.359,441.349,961.350,63
18.01.20221.350,541.352,281.346,671.348,12
19.01.20221.348,251.354,371.346,551.348,77
20.01.20221.348,751.354,311.348,151.353,35
23.01.20221.353,061.357,961.351,761.354,44
24.01.20221.354,391.357,871.349,891.351,95
25.01.20221.351,971.354,611.345,561.346,2
26.01.20221.346,111.352,371.339,371.341,77
27.01.20221.341,791.352,741.341,041.350,09
30.01.20221.348,971.356,231.347,491.354,57
31.01.20221.354,631.357,471.352,761.355,89
01.02.20221.355,831.361,161.354,421.356,13
02.02.20221.356,181.374,51.355,91.372,85
03.02.20221.372,981.377,361.369,941.372,55
06.02.20221.373,31.374,451.368,241.369,34
07.02.20221.369,231.371,461.365,031.366,8
08.02.20221.366,841.367,981.363,551.364,42
09.02.20221.364,371.374,481.362,231.371,71
10.02.20221.371,731.372,261.358,041.360,18
13.02.20221.360,841.363,681.351,281.351,9
14.02.20221.351,881.361,111.351,881.359,97
15.02.20221.359,881.364,241.357,761.362,25
16.02.20221.362,161.363,41.357,651.361,7
17.02.20221.361,651.363,041.353,541.354,36
20.02.20221.353,651.357,861.349,121.351,82
21.02.20221.351,851.355,81.347,711.350,57
22.02.20221.350,591.353,571.347,861.348,61
23.02.20221.348,641.355,691.344,681.351
24.02.20221.350,91.351,921.343,31.350,22
27.02.20221.342,291.352,691.332,461.347,79
28.02.20221.347,771.348,851.336,21.341,59
01.03.20221.341,521.342,421.333,511.338,91
02.03.20221.338,861.340,321.333,171.336,29
03.03.20221.336,381.340,871.326,751.332,17
06.03.20221.331,321.341,661.323,171.339,43
07.03.20221.339,471.349,41.336,831.345,45
08.03.20221.345,361.358,921.343,521.354,3
09.03.20221.354,41.365,741.346,021.348,43
10.03.20221.348,481.364,281.346,961.348,06
13.03.20221.349,621.363,021.349,191.358,84
14.03.20221.358,791.372,091.357,51.360,34
15.03.20221.360,331.363,331.344,351.352,75
16.03.20221.352,811.354,581.335,561.342,88
17.03.20221.342,81.349,091.337,021.338,57
20.03.20221.339,141.344,781.336,961.341,4
21.03.20221.341,441.346,371.335,751.340,46
22.03.20221.340,341.342,261.334,581.341,57
23.03.20221.341,541.345,61.336,531.342,94
24.03.20221.342,871.348,361.340,351.345,7
27.03.20221.346,011.347,931.339,921.344,67
28.03.20221.344,621.353,181.338,721.340,12
29.03.20221.340,111.351,791.339,621.350,82
30.03.20221.350,751.354,061.343,531.344,75
31.03.20221.344,831.348,191.343,221.347,51
03.04.20221.346,681.347,931.331,551.332,32
04.04.20221.332,491.333,651.327,261.329,12
05.04.20221.329,181.331,941.324,421.326,63
06.04.20221.326,61.334,91.325,561.330,32
07.04.20221.330,331.338,611.327,471.336,95
10.04.20221.339,751.348,51.337,791.344,03
11.04.20221.343,971.347,061.326,451.330,06
12.04.20221.330,231.332,781.326,681.332,45
13.04.20221.332,31.339,641.322,511.332,3
14.04.20221.332,231.332,911.326,11.329,04
17.04.20221.328,461.334,761.327,871.331,94
18.04.20221.3321.341,541.329,171.337,4
19.04.20221.337,391.342,721.332,961.339,67
20.04.20221.339,491.351,951.337,341.346,52
21.04.20221.346,471.349,191.338,351.344,75
24.04.20221.344,861.347,351.338,461.339,24
25.04.20221.339,31.344,841.336,461.341,29
26.04.20221.341,381.346,631.333,771.337,15
27.04.20221.337,041.342,711.333,771.335,95
28.04.20221.335,971.336,941.322,891.332,31
01.05.20221.332,651.337,111.330,561.331,97
02.05.20221.331,761.336,411.325,491.326,73
03.05.20221.326,751.341,851.325,491.329,37
04.05.20221.329,431.341,081.325,41.338,44
05.05.20221.338,171.346,781.336,421.339,55
08.05.20221.339,341.350,351.337,751.346,17
09.05.20221.346,221.350,411.342,141.344,29
10.05.20221.344,161.348,571.338,761.344,72
11.05.20221.344,741.356,911.335,551.340,05
12.05.20221.339,991.340,661.328,331.331
15.05.20221.330,81.341,771.327,911.336,1
16.05.20221.336,091.338,441.330,431.336,59
17.05.20221.336,551.340,591.329,51.334,7
18.05.20221.334,781.345,641.334,661.337,53
19.05.20221.337,731.347,681.336,761.345,93
22.05.20221.345,971.349,631.338,451.346,04
23.05.20221.345,951.357,731.344,691.354,04
24.05.20221.3541.356,331.348,191.352,67
25.05.20221.352,731.355,741.350,831.351,87
26.05.20221.351,621.354,721.337,471.344,56
29.05.20221.344,821.344,881.329,831.332,82
30.05.20221.332,731.335,381.324,181.333,62
31.05.20221.333,711.336,571.324,131.328,7
01.06.20221.328,431.337,611.326,991.333,83
02.06.20221.333,841.342,231.332,051.341,46
05.06.20221.341,651.345,651.338,231.342,22
06.06.20221.342,091.345,161.339,141.343,3
07.06.20221.342,871.350,141.339,91.347,26
08.06.20221.347,351.352,991.340,631.342,39
09.06.20221.342,41.351,611.339,661.345,71
12.06.20221.345,611.352,221.341,251.344,36
13.06.20221.344,411.349,031.341,651.343,71
14.06.20221.343,671.356,651.335,361.335,52
15.06.20221.335,241.364,591.334,761.359,43
16.06.20221.359,371.362,31.350,121.355,44
19.06.20221.355,691.363,941.353,151.358,43
20.06.20221.358,321.367,261.356,421.361,16
21.06.20221.360,861.375,461.359,611.371,46
22.06.20221.371,331.378,381.364,811.368,16
23.06.20221.368,461.369,821.358,421.360,93
26.06.20221.360,881.366,11.353,071.361,64
27.06.20221.361,731.363,061.354,41.359,55
28.06.20221.359,561.366,861.356,641.359,95
29.06.20221.359,921.360,931.349,361.350,36
30.06.20221.350,381.358,411.349,091.354,45
03.07.20221.354,221.358,711.346,671.350,82
04.07.20221.350,791.359,111.343,071.343,1
05.07.20221.343,281.345,251.327,241.328,9
06.07.20221.328,961.332,611.316,121.318,82
07.07.20221.318,831.323,821.312,881.318,74
10.07.20221.318,221.326,171.315,281.316,4
11.07.20221.316,471.318,081.309,241.311,17
12.07.20221.311,231.320,61.303,911.312,59
13.07.20221.312,841.328,361.309,021.320,31
14.07.20221.320,261.335,951.319,141.330,83
17.07.20221.330,631.340,511.326,791.338,13
18.07.20221.338,031.345,051.328,91.335,29
19.07.20221.335,231.345,971.333,791.336,75
20.07.20221.336,531.344,891.332,311.336,73
21.07.20221.336,751.341,281.331,61.338,61
24.07.20221.338,551.343,591.334,671.340,31
25.07.20221.340,251.343,331.324,951.326,19
26.07.20221.326,211.338,681.325,841.332,62
27.07.20221.332,81.335,141.318,161.321,76
28.07.20221.321,621.335,81.320,521.332,75
31.07.20221.332,221.343,031.330,131.341,94
01.08.20221.342,041.345,831.330,81.335,79
02.08.20221.335,311.338,981.327,981.330,18
03.08.20221.329,841.337,021.328,591.335,21
04.08.20221.335,061.335,921.316,921.327,55
07.08.20221.327,091.332,441.324,521.325,57
08.08.20221.325,641.338,471.324,311.335,49
09.08.20221.335,561.357,131.334,041.336,34
10.08.20221.336,331.349,521.335,811.347,52
11.08.20221.347,291.349,461.334,671.336,16
14.08.20221.336,361.341,071.332,231.332,99
15.08.20221.333,121.336,651.328,181.333,89
16.08.20221.333,921.342,31.3311.338,66
17.08.20221.338,891.347,861.337,581.338,75
18.08.20221.338,961.345,351.335,221.340,88
21.08.20221.341,041.346,911.333,781.335,88
22.08.20221.335,971.340,311.329,521.335,35
23.08.20221.335,431.338,881.330,111.336,39
24.08.20221.336,461.339,831.329,571.331,69
25.08.20221.331,651.341,711.325,581.337,41
28.08.20221.337,651.351,841.333,581.345,87
29.08.20221.345,891.355,571.345,131.352,57
30.08.20221.352,51.355,711.339,521.349,06
31.08.20221.349,361.361,21.342,431.349,36
01.09.20221.349,381.365,381.346,881.356,42
04.09.20221.354,661.363,151.349,461.361,24
05.09.20221.361,041.372,021.359,961.365,39
06.09.20221.365,331.378,81.363,431.378,33
07.09.20221.377,961.386,361.374,721.384,73
08.09.20221.384,61.390,981.382,61.386,17
11.09.20221.389,741.404,441.388,121.391,95
12.09.20221.392,021.398,271.375,011.390,84
13.09.20221.390,911.394,771.386,661.388,82
14.09.20221.388,661.401,091.387,531.398,68
15.09.20221.398,791.398,961.382,831.388,33
18.09.20221.388,111.394,91.386,971.393,7
19.09.20221.393,611.397,31.388,211.388,8
20.09.20221.388,91.390,531.368,411.374,96
21.09.20221.374,951.394,391.372,521.381,95
22.09.20221.381,811.386,461.374,61.378,6
25.09.20221.378,151.386,721.368,071.374,67
26.09.20221.374,741.378,141.366,011.368,74
27.09.20221.368,281.390,491.366,581.387,33
28.09.20221.387,241.404,021.384,891.404,02
29.09.20221.404,11.413,561.398,771.411,67
02.10.20221.411,551.418,011.404,281.408,91
03.10.20221.4091.419,511.403,211.414,09
04.10.20221.414,041.419,261.398,21.400,57
05.10.20221.400,491.404,511.379,031.379,27
06.10.20221.379,191.387,551.3751.380,2
09.10.20221.379,811.391,331.378,561.386,82
10.10.20221.386,661.396,891.385,981.389,92
11.10.20221.389,751.391,411.380,351.382,58
12.10.20221.382,791.412,71.378,391.399,93
13.10.20221.399,791.406,611.394,011.401,57
16.10.20221.401,911.409,721.396,281.408,8
17.10.20221.408,811.409,721.398,261.405,39
18.10.20221.405,311.406,751.393,61.402,57
19.10.20221.402,581.403,821.395,221.400,11
20.10.20221.399,961.412,811.398,121.409,22
23.10.20221.410,231.428,291.405,061.426,75
24.10.20221.426,561.429,641.413,551.422,57
25.10.20221.422,481.426,581.417,661.424,5
26.10.20221.424,261.433,281.412,711.416,65
27.10.20221.416,671.423,261.413,771.417,06
30.10.20221.416,471.420,671.409,391.410,27
31.10.20221.410,441.412,671.396,471.399,24
01.11.20221.399,261.412,941.387,381.388,02
02.11.20221.388,121.401,141.387,381.388,32
03.11.20221.388,61.400,321.381,591.398,11
06.11.20221.394,371.404,841.387,971.396,27
07.11.20221.396,361.397,151.375,311.387,27
08.11.20221.387,331.389,621.367,911.372,14
09.11.20221.372,11.399,961.365,51.378,06
10.11.20221.378,051.380,21.343,31.361,35
13.11.20221.361,621.373,631.354,81.368,05
14.11.20221.368,051.376,361.355,311.362,29
15.11.20221.362,321.391,21.361,311.390,09
16.11.20221.390,061.397,841.382,861.393,99
17.11.20221.394,031.394,171.381,661.383,48
20.11.20221.383,591.396,221.383,371.392,65
21.11.20221.392,641.395,551.386,41.394,25
22.11.20221.394,181.399,081.388,41.391,2
23.11.20221.391,191.394,671.378,691.381,81
24.11.20221.381,821.390,961.374,911.390,2
27.11.20221.387,781.400,11.384,441.386,59
28.11.20221.386,611.388,661.367,691.367,69
29.11.20221.367,61.373,821.357,271.357,58
30.11.20221.357,41.372,981.351,441.372,13
01.12.20221.372,071.374,941.352,361.371,05
04.12.20221.369,871.373,751.363,61.369,12
05.12.20221.369,091.389,851.367,521.383,22
06.12.20221.383,221.393,061.374,331.382,35
07.12.20221.382,281.391,621.380,851.389,72
08.12.20221.389,771.391,071.367,841.373,16
11.12.20221.373,731.381,641.371,731.376,96
12.12.20221.376,961.393,431.371,171.372,27
13.12.20221.372,261.389,571.369,491.383,68
14.12.20221.383,651.408,051.382,861.401,03
15.12.20221.400,961.403,791.385,041.387,11
18.12.20221.387,241.388,241.375,051.379,42
19.12.20221.379,391.384,381.361,741.362,71
20.12.20221.362,731.369,581.359,071.360,11
21.12.20221.360,121.365,981.354,891.365,11
22.12.20221.365,081.370,011.355,671.360,93
25.12.20221.3601.361,181.353,91.356,14
26.12.20221.356,141.358,381.346,281.353,19
27.12.20221.353,211.355,771.347,511.352,28
28.12.20221.352,251.355,031.340,921.344,53
29.12.20221.344,61.350,511.337,121.347,91