Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKRW logosu
EURKRW
EURKRW
23:30:00
1757.31 ₩
-6.89 (%-0.39)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
AL1756.83
SAT1757.79

Piyasa Verileri

Spot Piyasa
A:1756.83
S:1757.79
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+3.73%
Önceki yıla göre (YoY)
+11.28%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKRW: Euro / Güney Kore Wonu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.353,6607
KAPANIŞ 1.353,7809

En Düşük

DÜŞÜK 1.320,33

En Yüksek

YÜKSEK 1.396,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.324,061.333,341.323,61.330,58
04.01.20211.330,571.338,171.328,631.336,53
05.01.20211.336,511.342,421.334,431.341,03
06.01.20211.341,011.345,191.337,631.343,07
07.01.20211.343,051.345,031.334,171.336,38
10.01.20211.336,41.339,221.331,621.333,6
11.01.20211.333,51.339,071.332,491.335,93
12.01.20211.335,941.339,331.333,461.334,8
13.01.20211.334,921.340,061.329,331.333,43
14.01.20211.333,441.336,321.330,991.333,04
17.01.20211.333,821.337,211.331,831.334,5
18.01.20211.334,481.338,921.331,121.337,2
19.01.20211.337,241.338,641.328,861.329,74
20.01.20211.329,711.338,991.327,481.338,54
21.01.20211.338,511.347,961.337,251.345,27
24.01.20211.345,461.345,71.336,761.339,58
25.01.20211.339,571.342,571.336,761.340,93
26.01.20211.340,941.344,771.336,661.341,7
27.01.20211.341,721.355,81.340,691.348,02
28.01.20211.347,991.358,061.347,651.357,21
31.01.20211.357,041.358,571.347,691.348,02
01.02.20211.347,941.350,21.340,531.342,88
02.02.20211.342,841.343,731.338,861.339,84
03.02.20211.339,821.345,571.339,331.340,37
04.02.20211.340,451.348,051.339,171.346,64
07.02.20211.346,251.349,821.345,051.346,55
08.02.20211.346,451.350,141.344,21.346,66
09.02.20211.346,691.348,851.339,391.341,45
10.02.20211.341,51.341,811.336,981.337,98
11.02.20211.337,991.340,571.335,951.338,4
14.02.20211.338,391.339,991.336,191.337,34
15.02.20211.337,41.342,321.332,581.341,08
16.02.20211.341,091.342,521.331,631.332,4
17.02.20211.332,431.340,481.329,261.338,89
18.02.20211.338,931.342,31.336,291.340,58
21.02.20211.340,441.352,181.338,471.349,02
22.02.20211.348,971.353,811.347,951.348,64
23.02.20211.348,651.352,271.344,691.347,72
24.02.20211.347,671.366,641.345,71.362,8
25.02.20211.362,681.369,611.359,851.360,32
28.02.20211.359,091.361,581.345,531.347,81
01.03.20211.347,911.360,21.328,291.358,74
02.03.20211.358,761.3611.346,741.358,7
03.03.20211.358,831.365,541.351,481.353,14
04.03.20211.353,261.361,021.342,421.344,7
07.03.20211.344,911.355,671.344,421.352,68
08.03.20211.352,671.355,851.349,021.350,9
09.03.20211.350,821.359,551.350,561.356,61
10.03.20211.356,621.359,471.350,181.355,29
11.03.20211.355,321.359,311.350,171.359,19
14.03.20211.358,61.359,651.349,521.351,5
15.03.20211.351,441.353,821.343,961.344,37
16.03.20211.344,831.352,61.342,341.344,09
17.03.20211.344,011.347,341.340,541.344,46
18.03.20211.344,411.350,081.341,851.344,46
21.03.20211.342,691.347,11.340,211.344,16
22.03.20211.344,261.347,381.340,411.343,08
23.03.20211.343,051.344,41.337,321.341,24
24.03.20211.341,231.342,211.334,71.335,47
25.03.20211.335,481.337,061.330,021.331,61
28.03.20211.331,481.337,081.330,571.332,45
29.03.20211.332,391.334,771.327,981.328,04
30.03.20211.328,051.329,251.321,471.323,12
31.03.20211.323,141.329,671.320,331.329,47
01.04.20211.329,461.330,511.325,511.328,49
04.04.20211.328,31.329,521.324,221.328,95
05.04.20211.328,981.329,71.321,251.329,35
06.04.20211.329,331.331,021.323,531.328,69
07.04.20211.328,481.331,821.324,61.330,62
08.04.20211.330,51.335,331.327,081.334,01
11.04.20211.333,591.341,121.333,141.340,32
12.04.20211.340,291.341,41.335,611.340,15
13.04.20211.340,091.3431.331,161.337,23
14.04.20211.337,251.340,141.333,831.336,57
15.04.20211.336,551.340,441.332,941.338,04
18.04.20211.337,551.342,931.332,071.342,64
19.04.20211.342,571.346,761.339,321.344,98
20.04.20211.344,941.346,471.342,041.343,93
21.04.20211.343,941.348,491.342,241.346,11
22.04.20211.346,11.350,451.343,221.348,98
25.04.20211.348,71.350,611.340,581.342,57
26.04.20211.342,621.346,561.338,911.346,33
27.04.20211.346,361.347,081.341,631.345,97
28.04.20211.346,011.347,621.341,41.342,67
29.04.20211.342,631.348,551.341,731.343,52
02.05.20211.344,311.355,111.342,861.351,65
03.05.20211.351,711.355,551.348,341.353,29
04.05.20211.352,871.354,021.349,281.350,54
05.05.20211.350,431.354,821.349,181.351,84
06.05.20211.351,831.356,521.349,771.353,69
09.05.20211.353,811.357,071.352,131.354,67
10.05.20211.354,621.364,381.353,971.360,29
11.05.20211.360,241.3681.359,121.367,51
12.05.20211.367,521.370,21.361,121.361,13
13.05.20211.361,211.369,521.359,991.368,24
16.05.20211.368,181.385,291.367,611.381,52
17.05.20211.381,61.384,691.374,611.377,65
18.05.20211.377,61.382,921.374,321.377,53
19.05.20211.377,421.381,051.376,611.379,14
20.05.20211.379,061.380,341.370,281.373,73
23.05.20211.373,741.376,971.371,891.372,8
24.05.20211.372,781.377,871.370,591.375,31
25.05.20211.375,291.375,791.360,81.361,68
26.05.20211.361,631.365,531.360,821.364,16
27.05.20211.364,221.364,361.354,511.358,19
30.05.20211.358,641.361,381.349,91.354,79
31.05.20211.354,821.357,511.350,81.353,89
01.06.20211.353,881.360,681.352,731.356,72
02.06.20211.356,741.359,231.353,721.354,06
03.06.20211.354,211.356,51.349,381.351,42
06.06.20211.351,191.356,651.350,171.354,03
07.06.20211.354,011.360,91.352,761.360,85
08.06.20211.360,831.361,671.356,221.360,56
09.06.20211.360,551.362,611.353,881.354,35
10.06.20211.354,231.355,31.350,621.351,97
13.06.20211.351,941.356,711.349,531.354,22
14.06.20211.354,151.357,381.353,221.355,78
15.06.20211.355,841.365,841.349,791.358,86
16.06.20211.358,831.359,491.348,611.350,8
17.06.20211.350,871.351,861.345,011.346,74
20.06.20211.346,451.352,51.345,351.348,65
21.06.20211.348,631.356,121.3461.353,79
22.06.20211.353,681.358,541.351,381.354,93
23.06.20211.354,91.357,821.348,91.350,5
24.06.20211.350,631.350,881.345,191.345,37
27.06.20211.345,421.351,261.345,31.347,71
28.06.20211.347,81.348,881.344,051.346,43
29.06.20211.346,461.347,481.338,011.340,6
30.06.20211.340,571.345,881.338,421.344,38
01.07.20211.344,351.347,341.340,91.341,68
04.07.20211.341,611.343,131.337,961.341,26
05.07.20211.341,241.346,431.340,221.344,2
06.07.20211.344,251.349,491.342,371.346,14
07.07.20211.346,21.364,891.344,21.358,46
08.07.20211.358,371.361,131.355,851.360,26
11.07.20211.360,271.363,221.357,851.360,47
12.07.20211.360,631.361,231.353,381.354,47
13.07.20211.354,421.358,451.352,551.354,5
14.07.20211.354,561.357,941.345,981.348,59
15.07.20211.348,731.350,71.344,41.348,74
18.07.20211.349,071.362,391.348,261.359,13
19.07.20211.359,211.359,671.351,291.353
20.07.20211.353,061.360,521.352,161.355,8
21.07.20211.355,691.359,511.351,81.354,51
22.07.20211.354,471.358,311.351,521.356,33
25.07.20211.356,241.363,271.355,551.360,54
26.07.20211.360,971.370,371.356,171.364,12
27.07.20211.364,161.367,681.361,221.362,57
28.07.20211.362,581.364,331.356,471.359
29.07.20211.359,021.369,481.358,291.367,17
01.08.20211.3671.369,111.364,71.365,67
02.08.20211.365,511.369,191.362,461.362,78
03.08.20211.362,631.364,081.353,781.355,28
04.08.20211.355,271.356,361.350,661.352,44
05.08.20211.352,51.353,661.347,151.347,77
08.08.20211.347,751.349,131.344,391.346,19
09.08.20211.346,361.351,911.345,381.351,1
10.08.20211.351,41.358,931.350,651.354,87
11.08.20211.354,81.367,641.354,41.364,31
12.08.20211.364,951.373,971.361,721.371,09
15.08.20211.371,081.376,481.370,441.372,49
16.08.20211.372,641.387,711.372,071.378,54
17.08.20211.378,661.381,091.368,211.370,14
18.08.20211.370,261.377,041.369,171.373,65
19.08.20211.373,581.383,521.368,781.374,76
22.08.20211.374,61.376,981.371,531.373,58
23.08.20211.373,321.374,941.367,81.368,46
24.08.20211.368,211.372,851.367,561.370,32
25.08.20211.370,311.378,091.369,211.375,81
26.08.20211.375,831.379,381.370,11.370,91
29.08.20211.3711.377,191.370,791.375,61
30.08.20211.375,71.376,531.366,121.368,57
31.08.20211.368,71.370,851.363,71.368,76
01.09.20211.368,741.376,491.368,281.375,39
02.09.20211.375,451.376,821.370,381.373,12
05.09.20211.373,021.376,911.371,481.373,67
06.09.20211.373,641.381,191.371,911.373,88
07.09.20211.375,041.382,241.375,041.378,71
08.09.20211.378,961.384,531.378,471.383,18
09.09.20211.383,31.387,691.3791.382,33
12.09.20211.382,571.387,961.382,071.385,83
13.09.20211.385,811.387,511.380,841.383,84
14.09.20211.383,571.386,041.376,341.378,26
15.09.20211.378,231.384,031.377,781.383,18
16.09.20211.383,061.388,841.380,321.385,95
19.09.20211.386,461.396,561.385,481.392,45
20.09.20211.392,471.393,891.387,541.388,82
21.09.20211.388,771.390,621.381,381.381,38
22.09.20211.381,431.386,31.373,351.379,44
23.09.20211.379,331.384,071.376,971.383,32
26.09.20211.383,741.384,021.376,211.377,93
27.09.20211.378,241.389,581.376,491.387,95
28.09.20211.387,691.388,741.377,551.377,69
29.09.20211.377,891.379,091.369,551.371,16
30.09.20211.371,781.377,261.367,511.368,68
03.10.20211.369,261.377,981.369,261.376,51
04.10.20211.376,61.379,621.374,111.376,59
05.10.20211.376,921.385,441.375,241.375,88
06.10.20211.376,051.378,341.373,671.376,29
07.10.20211.376,251.385,181.376,071.385,12
10.10.20211.384,991.385,61.379,871.381,45
11.10.20211.381,391.388,221.379,221.381,08
12.10.20211.381,061.382,441.372,781.376,3
13.10.20211.376,121.380,861.370,741.371,1
14.10.20211.371,171.374,861.370,191.371,76
17.10.20211.371,371.379,31.369,381.376,87
18.10.20211.376,841.377,811.366,171.367,59
19.10.20211.367,651.372,71.364,121.369,98
20.10.20211.369,951.373,351.367,181.369,36
21.10.20211.369,251.373,781.366,261.371,35
24.10.20211.370,981.372,541.355,191.356,07
25.10.20211.355,961.357,991.350,531.354,5
26.10.20211.354,91.361,721.352,571.360,07
27.10.20211.360,241.365,821.355,051.365,17
28.10.20211.365,031.369,181.355,871.357,82
31.10.20211.357,771.367,761.356,371.366,69
01.11.20211.366,681.367,941.362,151.364,8
02.11.20211.364,741.374,921.364,471.368,91
03.11.20211.368,921.371,561.366,261.370,27
04.11.20211.370,241.371,451.364,691.366,82
07.11.20211.366,021.371,821.365,221.368,21
08.11.20211.368,291.393,071.359,891.366,51
09.11.20211.366,571.371,081.358,921.360,66
10.11.20211.360,61.363,191.350,911.352,27
11.11.20211.352,281.368,191.345,71.350,28
14.11.20211.350,541.354,131.343,31.344,89
15.11.20211.344,911.346,631.338,171.339,99
16.11.20211.339,861.341,191.335,041.336,99
17.11.20211.337,011.346,451.333,871.345,24
18.11.20211.345,271.349,011.335,751.340,24
21.11.20211.340,41.342,841.334,971.337,44
22.11.20211.337,381.342,341.334,981.339,35
23.11.20211.339,311.339,481.329,11.331,83
24.11.20211.331,861.337,571.331,181.334,1
25.11.20211.334,041.354,041.333,831.354,04
28.11.20211.352,71.352,731.341,751.344,95
29.11.20211.344,881.352,771.333,431.342,1
30.11.20211.342,011.342,611.328,441.330,54
01.12.20211.330,531.335,931.327,851.329,59
02.12.20211.329,561.339,891.328,841.338,75
05.12.20211.337,41.340,81.330,61.332
06.12.20211.331,991.335,271.323,091.326,69
07.12.20211.326,751.334,541.324,821.333,79
08.12.20211.333,821.334,271.327,761.330,71
09.12.20211.330,751.337,971.328,291.336,86
12.12.20211.336,651.338,961.330,091.337,15
13.12.20211.337,11.339,91.331,921.333,9
14.12.20211.333,881.340,091.333,731.338,2
15.12.20211.338,181.346,351.333,961.345,22
16.12.20211.345,191.345,741.334,051.334,06
19.12.20211.334,771.345,961.334,311.342,29
20.12.20211.342,261.348,521.340,961.344,58
21.12.20211.344,541.350,051.342,641.349,63
22.12.20211.349,611.349,611.342,111.345,8
23.12.20211.345,821.346,451.340,941.343,5
26.12.20211.343,461.345,731.341,281.344,02
27.12.20211.344,071.347,341.340,851.343,76
28.12.20211.343,771.347,981.337,921.345,25
29.12.20211.345,141.349,281.342,781.346,59
30.12.20211.346,651.355,821.344,081.352,5