EURKRW
EURKRW
21:10:00
1758.05 ₩
-6.15 (%-0.35)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
Piyasa Verileri
Spot Piyasa
A:1757.53
S:1758.59
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+3.77%
Önceki yıla göre (YoY)
+11.33%
EURKRW: Euro / Güney Kore Wonu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.412,5967
KAPANIŞ 1.412,8834
En Düşük
DÜŞÜK 1.325,55
En Yüksek
YÜKSEK 1.484,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1.349,03 | 1.362,88 | 1.348,77 | 1.354,51 |
| 02.01.2023 | 1.354,41 | 1.362,94 | 1.344,74 | 1.349,92 |
| 03.01.2023 | 1.349,85 | 1.352,18 | 1.342,84 | 1.348,18 |
| 04.01.2023 | 1.348,15 | 1.351,71 | 1.340,26 | 1.340,26 |
| 05.01.2023 | 1.340,36 | 1.341,62 | 1.328,05 | 1.332,93 |
| 08.01.2023 | 1.333,32 | 1.337,51 | 1.325,55 | 1.329,64 |
| 09.01.2023 | 1.329,61 | 1.339,79 | 1.327,31 | 1.333,07 |
| 10.01.2023 | 1.333,14 | 1.344,01 | 1.330,66 | 1.338,79 |
| 11.01.2023 | 1.338,79 | 1.345,63 | 1.335,11 | 1.344,17 |
| 12.01.2023 | 1.344,19 | 1.349,8 | 1.338,17 | 1.340,93 |
| 15.01.2023 | 1.340,86 | 1.344,21 | 1.337 | 1.344,2 |
| 16.01.2023 | 1.344,14 | 1.345,97 | 1.333,99 | 1.335,51 |
| 17.01.2023 | 1.335,38 | 1.343 | 1.331,79 | 1.335,77 |
| 18.01.2023 | 1.335,76 | 1.341,09 | 1.329,79 | 1.336,05 |
| 19.01.2023 | 1.336,16 | 1.340,47 | 1.333,43 | 1.338,11 |
| 22.01.2023 | 1.337,57 | 1.341,88 | 1.334,3 | 1.337,27 |
| 23.01.2023 | 1.337,33 | 1.344,42 | 1.336,11 | 1.341,55 |
| 24.01.2023 | 1.341,49 | 1.350,27 | 1.339,18 | 1.346,45 |
| 25.01.2023 | 1.346,51 | 1.346,99 | 1.339,73 | 1.342,78 |
| 26.01.2023 | 1.342,75 | 1.345,18 | 1.334,46 | 1.336,92 |
| 29.01.2023 | 1.336,8 | 1.340,12 | 1.332,03 | 1.335,96 |
| 30.01.2023 | 1.335,91 | 1.342,37 | 1.332,75 | 1.340,8 |
| 31.01.2023 | 1.340,81 | 1.346,12 | 1.335,71 | 1.342,74 |
| 01.02.2023 | 1.342,71 | 1.348,39 | 1.334,16 | 1.336,68 |
| 02.02.2023 | 1.336,7 | 1.350,87 | 1.334,32 | 1.348,18 |
| 05.02.2023 | 1.347,18 | 1.356,54 | 1.342,59 | 1.353,24 |
| 06.02.2023 | 1.353,15 | 1.354,58 | 1.345,03 | 1.347,13 |
| 07.02.2023 | 1.347,07 | 1.357,74 | 1.343,57 | 1.351,44 |
| 08.02.2023 | 1.351,45 | 1.358,61 | 1.349,78 | 1.357,55 |
| 09.02.2023 | 1.357,52 | 1.359,39 | 1.351,72 | 1.354,72 |
| 12.02.2023 | 1.354,07 | 1.367,67 | 1.351,98 | 1.365,1 |
| 13.02.2023 | 1.365,15 | 1.368,18 | 1.357,8 | 1.365,37 |
| 14.02.2023 | 1.365,35 | 1.377,76 | 1.364,82 | 1.373,94 |
| 15.02.2023 | 1.373,94 | 1.381,09 | 1.370,25 | 1.377,15 |
| 16.02.2023 | 1.377,01 | 1.388,21 | 1.374,47 | 1.384,49 |
| 19.02.2023 | 1.384,69 | 1.387,45 | 1.381,49 | 1.384,92 |
| 20.02.2023 | 1.385,19 | 1.393,77 | 1.380,2 | 1.390,58 |
| 21.02.2023 | 1.390,66 | 1.393,38 | 1.379,38 | 1.381,6 |
| 22.02.2023 | 1.381,74 | 1.385,96 | 1.371,87 | 1.374,68 |
| 23.02.2023 | 1.374,78 | 1.390,19 | 1.373,37 | 1.387,73 |
| 26.02.2023 | 1.387,56 | 1.399,29 | 1.385,27 | 1.398,28 |
| 27.02.2023 | 1.398,33 | 1.405,39 | 1.393,38 | 1.397,37 |
| 28.02.2023 | 1.397,34 | 1.400,3 | 1.387,08 | 1.391,18 |
| 01.03.2023 | 1.391,13 | 1.399,96 | 1.388,73 | 1.390,56 |
| 02.03.2023 | 1.390,56 | 1.390,57 | 1.376,32 | 1.378,31 |
| 05.03.2023 | 1.377,15 | 1.387,95 | 1.375,97 | 1.387,69 |
| 06.03.2023 | 1.387,77 | 1.393,06 | 1.384,94 | 1.391,59 |
| 07.03.2023 | 1.391,6 | 1.394,32 | 1.384,24 | 1.389,07 |
| 08.03.2023 | 1.389,08 | 1.403,82 | 1.387,32 | 1.402,65 |
| 09.03.2023 | 1.402,57 | 1.408,41 | 1.394,13 | 1.404,64 |
| 12.03.2023 | 1.408,39 | 1.413,55 | 1.390,65 | 1.391,83 |
| 13.03.2023 | 1.391,79 | 1.406,97 | 1.389,51 | 1.400,59 |
| 14.03.2023 | 1.400,59 | 1.403,92 | 1.386,52 | 1.389,09 |
| 15.03.2023 | 1.389,15 | 1.394,28 | 1.380,75 | 1.381,28 |
| 16.03.2023 | 1.381,07 | 1.396,57 | 1.379,35 | 1.396,06 |
| 19.03.2023 | 1.397,54 | 1.402,72 | 1.388,02 | 1.399,63 |
| 20.03.2023 | 1.399,49 | 1.407,86 | 1.395,03 | 1.404,09 |
| 21.03.2023 | 1.404,09 | 1.415,54 | 1.401,06 | 1.409,83 |
| 22.03.2023 | 1.409,92 | 1.412,92 | 1.390,89 | 1.393,67 |
| 23.03.2023 | 1.393,48 | 1.404,38 | 1.389,75 | 1.394,39 |
| 26.03.2023 | 1.395,39 | 1.403,42 | 1.394,56 | 1.401,97 |
| 27.03.2023 | 1.401,93 | 1.409,38 | 1.398,97 | 1.407,1 |
| 28.03.2023 | 1.407,1 | 1.418,63 | 1.404,7 | 1.416,05 |
| 29.03.2023 | 1.416,11 | 1.418,04 | 1.405,35 | 1.414,33 |
| 30.03.2023 | 1.414,4 | 1.422,15 | 1.406,45 | 1.416,46 |
| 02.04.2023 | 1.416,47 | 1.433,57 | 1.410,84 | 1.426,59 |
| 03.04.2023 | 1.426,77 | 1.441,28 | 1.423,17 | 1.435,6 |
| 04.04.2023 | 1.435,51 | 1.440,67 | 1.432,74 | 1.436,66 |
| 05.04.2023 | 1.436,46 | 1.440,86 | 1.433,04 | 1.440,49 |
| 06.04.2023 | 1.440,61 | 1.441,33 | 1.432,72 | 1.435,32 |
| 09.04.2023 | 1.435,13 | 1.442,49 | 1.431,12 | 1.434,74 |
| 10.04.2023 | 1.434,6 | 1.444,61 | 1.432,99 | 1.443,22 |
| 11.04.2023 | 1.443,14 | 1.457,66 | 1.440,52 | 1.454,19 |
| 12.04.2023 | 1.454,19 | 1.458,48 | 1.435,43 | 1.438,11 |
| 13.04.2023 | 1.437,98 | 1.442,14 | 1.430,12 | 1.434,12 |
| 16.04.2023 | 1.433,94 | 1.445,12 | 1.431,85 | 1.441,72 |
| 17.04.2023 | 1.441,77 | 1.448,97 | 1.439,7 | 1.448,01 |
| 18.04.2023 | 1.447,9 | 1.461,74 | 1.443,3 | 1.457,29 |
| 19.04.2023 | 1.457,16 | 1.459,46 | 1.447,2 | 1.452,62 |
| 20.04.2023 | 1.452,54 | 1.462,49 | 1.448,92 | 1.462,01 |
| 23.04.2023 | 1.462,18 | 1.473,67 | 1.460,62 | 1.472,42 |
| 24.04.2023 | 1.472,19 | 1.478,31 | 1.469,85 | 1.472,03 |
| 25.04.2023 | 1.471,89 | 1.484,12 | 1.465,8 | 1.477,64 |
| 26.04.2023 | 1.477,7 | 1.483,83 | 1.475,26 | 1.477,32 |
| 27.04.2023 | 1.476,96 | 1.478,72 | 1.468,7 | 1.474,18 |
| 30.04.2023 | 1.474,95 | 1.477,63 | 1.470,04 | 1.474,03 |
| 01.05.2023 | 1.474,16 | 1.477,55 | 1.468,6 | 1.476,77 |
| 02.05.2023 | 1.476,8 | 1.478,36 | 1.469,37 | 1.477,47 |
| 03.05.2023 | 1.477,24 | 1.478,52 | 1.456,79 | 1.457,17 |
| 04.05.2023 | 1.457,24 | 1.458,78 | 1.445,3 | 1.452,32 |
| 07.05.2023 | 1.452,75 | 1.461,45 | 1.451,66 | 1.455,98 |
| 08.05.2023 | 1.456 | 1.457,57 | 1.449,65 | 1.453,8 |
| 09.05.2023 | 1.453,86 | 1.455,05 | 1.446,76 | 1.447,59 |
| 10.05.2023 | 1.447,55 | 1.456,5 | 1.444,62 | 1.452,93 |
| 11.05.2023 | 1.453,06 | 1.460,32 | 1.450,57 | 1.456,76 |
| 14.05.2023 | 1.457,54 | 1.457,85 | 1.450,26 | 1.453 |
| 15.05.2023 | 1.453 | 1.459,95 | 1.450,18 | 1.458,49 |
| 16.05.2023 | 1.458,49 | 1.459,24 | 1.444,49 | 1.446,06 |
| 17.05.2023 | 1.446,03 | 1.448,61 | 1.435,57 | 1.436,45 |
| 18.05.2023 | 1.436,97 | 1.438,46 | 1.428,99 | 1.430,65 |
| 21.05.2023 | 1.431,02 | 1.432,19 | 1.419,93 | 1.420,69 |
| 22.05.2023 | 1.420,86 | 1.423,99 | 1.415,67 | 1.421,37 |
| 23.05.2023 | 1.421,67 | 1.423,35 | 1.417,64 | 1.417,93 |
| 24.05.2023 | 1.418,65 | 1.427,84 | 1.414,73 | 1.427,83 |
| 25.05.2023 | 1.427,83 | 1.427,83 | 1.418,87 | 1.419,14 |
| 28.05.2023 | 1.420,89 | 1.422,65 | 1.416,33 | 1.417,35 |
| 29.05.2023 | 1.417,7 | 1.419,88 | 1.413,32 | 1.416,07 |
| 30.05.2023 | 1.416,07 | 1.418,53 | 1.410,63 | 1.413,28 |
| 31.05.2023 | 1.413,36 | 1.416,59 | 1.409,73 | 1.413,38 |
| 01.06.2023 | 1.413,38 | 1.413,71 | 1.396,87 | 1.398,59 |
| 04.06.2023 | 1.398,44 | 1.399,51 | 1.393,93 | 1.395,4 |
| 05.06.2023 | 1.394,71 | 1.396,93 | 1.387,97 | 1.389,78 |
| 06.06.2023 | 1.389,82 | 1.400,18 | 1.387,91 | 1.400,07 |
| 07.06.2023 | 1.400,07 | 1.401,31 | 1.394,41 | 1.398,04 |
| 08.06.2023 | 1.397,5 | 1.399,23 | 1.382,69 | 1.383,6 |
| 11.06.2023 | 1.383,63 | 1.387,02 | 1.381,18 | 1.382,07 |
| 12.06.2023 | 1.382,07 | 1.383,48 | 1.367,74 | 1.370,24 |
| 13.06.2023 | 1.370,25 | 1.383,01 | 1.365,4 | 1.380,29 |
| 14.06.2023 | 1.380,29 | 1.393,73 | 1.377,04 | 1.391,65 |
| 15.06.2023 | 1.391,66 | 1.398,68 | 1.387,69 | 1.397,55 |
| 18.06.2023 | 1.397,34 | 1.401,79 | 1.395,91 | 1.401,27 |
| 19.06.2023 | 1.401,24 | 1.409,76 | 1.396,23 | 1.405,3 |
| 20.06.2023 | 1.405,19 | 1.417,15 | 1.404,51 | 1.415,98 |
| 21.06.2023 | 1.415,96 | 1.428,33 | 1.413,8 | 1.423,01 |
| 22.06.2023 | 1.423,05 | 1.427,08 | 1.419,14 | 1.425,55 |
| 25.06.2023 | 1.425,6 | 1.426,53 | 1.421,08 | 1.423,87 |
| 26.06.2023 | 1.423,88 | 1.426,11 | 1.417,91 | 1.423,36 |
| 27.06.2023 | 1.423,36 | 1.435,95 | 1.421,6 | 1.428,72 |
| 28.06.2023 | 1.428,73 | 1.439,09 | 1.424,9 | 1.437,5 |
| 29.06.2023 | 1.437,54 | 1.440 | 1.429,56 | 1.436,51 |
| 02.07.2023 | 1.436,43 | 1.436,43 | 1.420,56 | 1.425,18 |
| 03.07.2023 | 1.425,19 | 1.426,01 | 1.408,3 | 1.408,92 |
| 04.07.2023 | 1.408,77 | 1.420,12 | 1.407,81 | 1.415,85 |
| 05.07.2023 | 1.415,86 | 1.428,16 | 1.410,9 | 1.425,51 |
| 06.07.2023 | 1.425,51 | 1.426,13 | 1.416,33 | 1.425,15 |
| 09.07.2023 | 1.424,66 | 1.432,47 | 1.423,18 | 1.429,02 |
| 10.07.2023 | 1.429,02 | 1.430,99 | 1.420,58 | 1.421,9 |
| 11.07.2023 | 1.421,85 | 1.428,08 | 1.415,28 | 1.419,14 |
| 12.07.2023 | 1.419,14 | 1.425,71 | 1.413,57 | 1.422,06 |
| 13.07.2023 | 1.422,28 | 1.426,46 | 1.416,63 | 1.425,23 |
| 16.07.2023 | 1.425,25 | 1.425,29 | 1.419,81 | 1.420,45 |
| 17.07.2023 | 1.420,76 | 1.422,81 | 1.415,16 | 1.420,85 |
| 18.07.2023 | 1.420,84 | 1.424,04 | 1.416,23 | 1.418,64 |
| 19.07.2023 | 1.418,67 | 1.428,14 | 1.416,67 | 1.422,47 |
| 20.07.2023 | 1.422,54 | 1.433,84 | 1.420,64 | 1.431,11 |
| 23.07.2023 | 1.431,25 | 1.431,89 | 1.415 | 1.416,42 |
| 24.07.2023 | 1.416,51 | 1.421,92 | 1.408,11 | 1.410,89 |
| 25.07.2023 | 1.410,93 | 1.415,65 | 1.407,43 | 1.409,74 |
| 26.07.2023 | 1.409,85 | 1.427,31 | 1.404,96 | 1.408,69 |
| 27.07.2023 | 1.408,72 | 1.410 | 1.398,53 | 1.403,21 |
| 30.07.2023 | 1.401 | 1.410,34 | 1.398,79 | 1.405,51 |
| 31.07.2023 | 1.405,52 | 1.418,84 | 1.403,14 | 1.414,61 |
| 01.08.2023 | 1.414,36 | 1.427,06 | 1.413,05 | 1.422,19 |
| 02.08.2023 | 1.422,52 | 1.424,11 | 1.412,57 | 1.423,82 |
| 03.08.2023 | 1.424,06 | 1.442,34 | 1.412,4 | 1.435,79 |
| 06.08.2023 | 1.434,37 | 1.439,86 | 1.430,82 | 1.439,02 |
| 07.08.2023 | 1.439,16 | 1.449,34 | 1.435,9 | 1.442,67 |
| 08.08.2023 | 1.442,58 | 1.456,41 | 1.439,55 | 1.442,5 |
| 09.08.2023 | 1.442,48 | 1.449,55 | 1.440,89 | 1.447,38 |
| 10.08.2023 | 1.447,88 | 1.459,37 | 1.444,76 | 1.457,78 |
| 13.08.2023 | 1.457,05 | 1.461,43 | 1.452,89 | 1.459,14 |
| 14.08.2023 | 1.459,1 | 1.462,55 | 1.455,23 | 1.459,12 |
| 15.08.2023 | 1.459,72 | 1.462,92 | 1.455,46 | 1.460,6 |
| 16.08.2023 | 1.460,6 | 1.461,8 | 1.453,85 | 1.456,23 |
| 17.08.2023 | 1.456,24 | 1.458,55 | 1.453,47 | 1.456,89 |
| 20.08.2023 | 1.456,6 | 1.464,51 | 1.455,76 | 1.460,94 |
| 21.08.2023 | 1.459,93 | 1.462,46 | 1.450,98 | 1.453,42 |
| 22.08.2023 | 1.453,42 | 1.459,62 | 1.440,79 | 1.442,74 |
| 23.08.2023 | 1.442,74 | 1.473,43 | 1.431,21 | 1.435,95 |
| 24.08.2023 | 1.435,97 | 1.441,32 | 1.426,33 | 1.427,72 |
| 27.08.2023 | 1.430,35 | 1.435,77 | 1.426,3 | 1.432,36 |
| 28.08.2023 | 1.432,45 | 1.464,86 | 1.426,88 | 1.436,46 |
| 29.08.2023 | 1.436,4 | 1.446,25 | 1.433,54 | 1.445,98 |
| 30.08.2023 | 1.446,01 | 1.447,02 | 1.434,62 | 1.437,52 |
| 31.08.2023 | 1.437,59 | 1.443,4 | 1.420,45 | 1.422,18 |
| 03.09.2023 | 1.426,16 | 1.430,15 | 1.421,48 | 1.423,33 |
| 04.09.2023 | 1.423,31 | 1.435 | 1.417,53 | 1.428,08 |
| 05.09.2023 | 1.428,08 | 1.433,22 | 1.424,27 | 1.431,5 |
| 06.09.2023 | 1.431,49 | 1.433,49 | 1.427,11 | 1.429,09 |
| 07.09.2023 | 1.429,12 | 1.431,48 | 1.399,2 | 1.430,72 |
| 10.09.2023 | 1.429,65 | 1.430,39 | 1.423,47 | 1.425,44 |
| 11.09.2023 | 1.425,45 | 1.428,12 | 1.403,34 | 1.427,49 |
| 12.09.2023 | 1.427,41 | 1.429,01 | 1.422,38 | 1.424,77 |
| 13.09.2023 | 1.424,77 | 1.435,12 | 1.413,37 | 1.414,83 |
| 14.09.2023 | 1.414,82 | 1.418,46 | 1.410,18 | 1.416,61 |
| 17.09.2023 | 1.416,02 | 1.417,03 | 1.411,08 | 1.414,68 |
| 18.09.2023 | 1.414,8 | 1.423,72 | 1.410,62 | 1.418,61 |
| 19.09.2023 | 1.418,46 | 1.423,05 | 1.416,2 | 1.421,72 |
| 20.09.2023 | 1.421,71 | 1.432,04 | 1.416,01 | 1.428,23 |
| 21.09.2023 | 1.428,23 | 1.431,98 | 1.417,51 | 1.421,18 |
| 24.09.2023 | 1.421,37 | 1.424,01 | 1.415,76 | 1.418,39 |
| 25.09.2023 | 1.418,52 | 1.432,45 | 1.391,15 | 1.432,45 |
| 26.09.2023 | 1.432,7 | 1.432,95 | 1.422,72 | 1.424,5 |
| 27.09.2023 | 1.424,55 | 1.449,93 | 1.420,04 | 1.427,25 |
| 28.09.2023 | 1.427,83 | 1.432,07 | 1.421,03 | 1.429,88 |
| 01.10.2023 | 1.427,53 | 1.431,12 | 1.420,78 | 1.420,78 |
| 02.10.2023 | 1.421,56 | 1.431,82 | 1.419,18 | 1.425,14 |
| 03.10.2023 | 1.424,83 | 1.428,47 | 1.419,79 | 1.421,01 |
| 04.10.2023 | 1.420,89 | 1.423,39 | 1.393,22 | 1.420,05 |
| 05.10.2023 | 1.419,66 | 1.425,09 | 1.414,56 | 1.423,74 |
| 08.10.2023 | 1.423,73 | 1.428,34 | 1.418,24 | 1.423,4 |
| 09.10.2023 | 1.422,94 | 1.429,72 | 1.397,98 | 1.423,65 |
| 10.10.2023 | 1.423,61 | 1.428,8 | 1.418,03 | 1.420,78 |
| 11.10.2023 | 1.420,61 | 1.426,9 | 1.415,42 | 1.420,84 |
| 12.10.2023 | 1.421,11 | 1.425,02 | 1.412,02 | 1.421,66 |
| 15.10.2023 | 1.421,9 | 1.429,07 | 1.420,68 | 1.424,08 |
| 16.10.2023 | 1.424,09 | 1.434,59 | 1.421,92 | 1.430,68 |
| 17.10.2023 | 1.430,91 | 1.432,03 | 1.424,25 | 1.424,25 |
| 18.10.2023 | 1.426,55 | 1.438,75 | 1.426,18 | 1.435,09 |
| 19.10.2023 | 1.435,7 | 1.438,17 | 1.426,69 | 1.430,42 |
| 22.10.2023 | 1.430,32 | 1.435,81 | 1.428,49 | 1.432,94 |
| 23.10.2023 | 1.433,29 | 1.436,34 | 1.423,04 | 1.423,86 |
| 24.10.2023 | 1.424,14 | 1.431,48 | 1.411,53 | 1.428,38 |
| 25.10.2023 | 1.428,27 | 1.433,88 | 1.427,41 | 1.429,19 |
| 26.10.2023 | 1.428,43 | 1.448,2 | 1.424,23 | 1.433,01 |
| 29.10.2023 | 1.431,97 | 1.432,78 | 1.423,14 | 1.429,22 |
| 30.10.2023 | 1.428,72 | 1.438,72 | 1.427,06 | 1.430,64 |
| 31.10.2023 | 1.430,24 | 1.435,8 | 1.423,48 | 1.425,3 |
| 01.11.2023 | 1.425,1 | 1.427,46 | 1.413,79 | 1.417,2 |
| 02.11.2023 | 1.416,53 | 1.418,7 | 1.398,23 | 1.405,09 |
| 05.11.2023 | 1.404,12 | 1.407,34 | 1.388,26 | 1.391,95 |
| 06.11.2023 | 1.392,13 | 1.403,37 | 1.390,75 | 1.394,96 |
| 07.11.2023 | 1.395,49 | 1.404,14 | 1.388,52 | 1.401,43 |
| 08.11.2023 | 1.401,75 | 1.407,18 | 1.395 | 1.404,73 |
| 09.11.2023 | 1.405,47 | 1.409,91 | 1.397,84 | 1.407,01 |
| 12.11.2023 | 1.407,1 | 1.416,36 | 1.406,28 | 1.413,57 |
| 13.11.2023 | 1.413,63 | 1.424,24 | 1.411,16 | 1.420,03 |
| 14.11.2023 | 1.420,21 | 1.424,22 | 1.408,84 | 1.415,23 |
| 15.11.2023 | 1.415,17 | 1.419,31 | 1.396,88 | 1.401,84 |
| 16.11.2023 | 1.401,92 | 1.412,11 | 1.400 | 1.412,11 |
| 19.11.2023 | 1.410,57 | 1.414,8 | 1.405,27 | 1.409,33 |
| 20.11.2023 | 1.409,5 | 1.416,01 | 1.406,61 | 1.414,39 |
| 21.11.2023 | 1.413,66 | 1.423,35 | 1.405,21 | 1.416,86 |
| 22.11.2023 | 1.417,29 | 1.420,14 | 1.408,53 | 1.419,4 |
| 23.11.2023 | 1.419,08 | 1.428,29 | 1.407,84 | 1.427,14 |
| 26.11.2023 | 1.425,91 | 1.429,87 | 1.420,42 | 1.423,69 |
| 27.11.2023 | 1.423,63 | 1.429,48 | 1.413,97 | 1.415,58 |
| 28.11.2023 | 1.415,58 | 1.437,88 | 1.414,1 | 1.416,77 |
| 29.11.2023 | 1.416,78 | 1.420,32 | 1.412,26 | 1.415,11 |
| 30.11.2023 | 1.415,11 | 1.425,56 | 1.407,67 | 1.409,54 |
| 03.12.2023 | 1.415,73 | 1.421,92 | 1.410,95 | 1.419,46 |
| 04.12.2023 | 1.419,43 | 1.426,01 | 1.416,85 | 1.419,05 |
| 05.12.2023 | 1.419,04 | 1.420,28 | 1.413,93 | 1.416,87 |
| 06.12.2023 | 1.416,86 | 1.436,91 | 1.412,76 | 1.418,61 |
| 07.12.2023 | 1.418,6 | 1.419,78 | 1.406,6 | 1.418,23 |
| 10.12.2023 | 1.414,65 | 1.422,86 | 1.411,06 | 1.416,33 |
| 11.12.2023 | 1.416,34 | 1.420,45 | 1.411,89 | 1.416,69 |
| 12.12.2023 | 1.416,71 | 1.424,74 | 1.407,74 | 1.410,09 |
| 13.12.2023 | 1.410,24 | 1.419,42 | 1.407,08 | 1.418,76 |
| 14.12.2023 | 1.418,76 | 1.425,78 | 1.414,21 | 1.418,43 |
| 17.12.2023 | 1.418,27 | 1.424,86 | 1.413,97 | 1.423,4 |
| 18.12.2023 | 1.423,81 | 1.432,61 | 1.420,38 | 1.428,22 |
| 19.12.2023 | 1.428,26 | 1.429,93 | 1.421,96 | 1.427,17 |
| 20.12.2023 | 1.425,98 | 1.433,42 | 1.423,5 | 1.427,9 |
| 21.12.2023 | 1.427,9 | 1.433,32 | 1.424,78 | 1.430,12 |
| 24.12.2023 | 1.430,52 | 1.431,46 | 1.427,09 | 1.430,67 |
| 25.12.2023 | 1.430,67 | 1.431,39 | 1.425,32 | 1.430,67 |
| 26.12.2023 | 1.430,67 | 1.438,26 | 1.425,55 | 1.436,33 |
| 27.12.2023 | 1.436,29 | 1.447,26 | 1.424,57 | 1.427,13 |
| 28.12.2023 | 1.427,12 | 1.442,6 | 1.422,28 | 1.431,62 |
| 31.12.2023 | 1.431,89 | 1.432,15 | 1.429,79 | 1.430,18 |