Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKRW logosu
EURKRW
EURKRW
21:10:00
1758.05 ₩
-6.15 (%-0.35)
Önceki Kapanış: 1764.2·
Volatilite: 0.98
Düşük₺1746.89
Yüksek₺1763.99
AL1757.53
SAT1758.59

Piyasa Verileri

Spot Piyasa
A:1757.53
S:1758.59
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+3.77%
Önceki yıla göre (YoY)
+11.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKRW: Euro / Güney Kore Wonu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.606,2055
KAPANIŞ 1.606,9365

En Düşük

DÜŞÜK 1.489,42

En Yüksek

YÜKSEK 1.747,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.529,361.530,131.505,41.510,61
02.01.20251.510,551.515,611.504,191.514,5
05.01.20251.514,21.520,381.512,71.518,18
06.01.20251.518,821.520,951.504,261.505,05
07.01.20251.5051.508,031.500,111.505,62
08.01.20251.506,011.508,041.500,541.503,21
09.01.20251.503,331.512,681.500,871.509,58
12.01.20251.509,091.513,751.496,011.499,7
13.01.20251.499,781.506,021.495,51.503,52
14.01.20251.503,681.507,061.496,11.498
15.01.20251.498,231.501,771.492,81.500,61
16.01.20251.501,111.502,871.496,671.497,46
19.01.20251.497,031.502,791.491,771.495,24
20.01.20251.497,351.500,771.490,591.495,26
21.01.20251.495,561.497,571.489,421.495,41
22.01.20251.495,561.497,921.493,361.495,27
23.01.20251.495,571.504,261.492,491.500,92
26.01.20251.499,61.507,751.495,091.505,06
27.01.20251.505,411.512,121.497,91.509,26
28.01.20251.509,061.510,721.500,91.502,55
29.01.20251.502,961.505,811.497,591.502,21
30.01.20251.502,741.513,451.499,221.512,44
02.02.20251.502,91.509,11.492,921.503,22
03.02.20251.503,161.510,111.501,831.508,53
04.02.20251.508,841.509,231.500,611.504,72
05.02.20251.504,611.506,21.497,971.502,2
06.02.20251.502,371.504,281.498,161.503,21
09.02.20251.499,81.501,381.493,981.495,74
10.02.20251.495,711.504,091.494,591.504,09
11.02.20251.503,971.513,311.501,851.508,6
12.02.20251.508,931.511,731.505,361.507,33
13.02.20251.507,371.513,31.505,231.511,26
16.02.20251.510,541.513,571.509,061.511,6
17.02.20251.511,771.513,671.502,571.505,81
18.02.20251.505,791.507,241.498,621.500,28
19.02.20251.501,291.504,971.497,61.504,49
20.02.20251.504,881.506,321.496,371.501,41
23.02.20251.501,331.506,671.492,711.495,43
24.02.20251.495,751.506,741.494,111.504,88
25.02.20251.506,471.508,261.501,491.504,62
26.02.20251.503,91.513,491.503,151.508,87
27.02.20251.509,121.523,351.507,781.515,42
02.03.20251.518,161.530,551.517,221.530,47
03.03.20251.530,931.543,51.526,581.541,97
04.03.20251.542,011.559,771.541,971.557,75
05.03.20251.558,91.566,251.553,781.560,14
06.03.20251.560,741.573,771.557,631.570,85
09.03.20251.567,871.581,541.567,871.581,54
10.03.20251.581,581.588,651.578,631.585,62
11.03.20251.585,441.587,221.578,341.579,8
12.03.20251.580,331.583,281.576,741.578,08
13.03.20251.578,311.585,641.573,651.577,16
16.03.20251.578,031.579,961.573,061.576,8
17.03.20251.576,861.589,971.574,211.586,54
18.03.20251.586,531.592,951.583,371.591,41
19.03.20251.592,321.594,161.587,361.592,25
20.03.20251.592,191.593,551.582,531.583,04
23.03.20251.583,071.591,251.582,241.585,22
24.03.20251.585,121.588,381.578,881.579,39
25.03.20251.579,151.583,471.577,141.579,19
26.03.20251.579,341.583,331.574,531.582,63
27.03.20251.582,791.592,881.579,011.592,78
30.03.20251.592,411.595,831.589,531.592,75
31.03.20251.592,351.597,591.587,591.588,85
01.04.20251.588,51.592,111.577,971.586,98
02.04.20251.587,191.618,021.585,541.603,47
03.04.20251.602,881.606,261.582,541.597,79
06.04.20251.593,311.614,621.590,341.603,57
07.04.20251.603,531.629,21.603,531.628,35
08.04.20251.628,421.642,541.580,491.583,59
09.04.20251.583,691.631,531.583,691.627,2
10.04.20251.627,051.646,371.602,691.613,84
13.04.20251.611,481.630,921.607,581.612,25
14.04.20251.6121.624,071.608,091.610,59
15.04.20251.610,741.622,431.608,011.612,51
16.04.20251.612,551.616,651.605,831.612,13
17.04.20251.610,911.622,541.610,311.622,26
20.04.20251.622,41.639,141.620,381.637,26
21.04.20251.637,711.641,051.629,561.632,83
22.04.20251.633,521.633,91.616,181.617,74
23.04.20251.618,621.635,271.616,191.629,23
24.04.20251.629,011.640,921.623,231.633,71
27.04.20251.634,241.642,051.630,351.640,42
28.04.20251.640,661.642,51.629,421.629,7
29.04.20251.629,251.631,591.610,321.611,7
30.04.20251.612,51.622,591.607,521.621,33
01.05.20251.619,461.622,221.577,631.580,91
04.05.20251.581,921.585,611.554,81.564,47
05.05.20251.565,861.574,281.552,881.570,62
06.05.20251.571,061.590,181.560,121.579,98
07.05.20251.580,111.582,971.575,921.578,21
08.05.20251.578,21.583,741.569,741.569,88
11.05.20251.566,711.580,611.561,991.570,48
12.05.20251.569,941.587,171.562,631.584,23
13.05.20251.583,811.590,451.564,251.573,01
14.05.20251.572,751.576,461.558,031.562,6
15.05.20251.562,61.566,341.556,031.560,43
18.05.20251.562,111.568,71.556,091.561,24
19.05.20251.560,321.572,971.559,931.572,65
20.05.20251.572,671.5741.556,111.561,98
21.05.20251.562,991.567,411.556,221.558,89
22.05.20251.558,691.562,071.547,921.551,01
25.05.20251.551,671.560,171.550,731.557,97
26.05.20251.557,781.561,191.553,831.558,57
27.05.20251.557,611.560,121.548,171.551,97
28.05.20251.552,231.560,261.545,171.558,68
29.05.20251.557,641.571,181.555,21.568,64
01.06.20251.568,991.577,031.562,981.575,36
02.06.20251.575,281.577,121.564,421.567,99
03.06.20251.566,341.569,381.554,111.559,41
04.06.20251.559,181.559,71.551,191.556,72
05.06.20251.556,911.558,291.551,41.555,86
08.06.20251.552,961.558,231.549,161.554,31
09.06.20251.555,231.562,821.546,211.560,96
10.06.20251.561,131.574,51.555,151.574,41
11.06.20251.574,881.577,371.561,11.570,37
12.06.20251.570,31.581,61.570,291.577,81
15.06.20251.577,11.579,641.570,311.571,57
16.06.20251.572,031.586,931.564,991.586,71
17.06.20251.586,681.587,421.573,741.579,2
18.06.20251.579,51.586,431.575,381.583,09
19.06.20251.582,891.586,871.571,241.581,14
22.06.20251.577,951.597,141.573,831.588,55
23.06.20251.588,861.592,111.573,751.577,08
24.06.20251.577,191.585,171.574,051.584,62
25.06.20251.584,611.591,111.581,931.588,95
26.06.20251.589,171.599,121.582,71.599,12
29.06.20251.600,021.602,261.579,321.594,3
30.06.20251.594,21.602,321.588,841.601,78
01.07.20251.601,591.607,681.596,611.599,91
02.07.20251.600,351.606,421.595,61.603,66
03.07.20251.602,381.608,051.597,721.604,77
06.07.20251.605,731.613,071.602,471.610,69
07.07.20251.611,071.614,571.602,091.606,89
08.07.20251.606,591.613,211.605,51.610,71
09.07.20251.608,751.613,21.602,841.604,86
10.07.20251.605,231.611,781.601,981.611,78
13.07.20251.610,591.615,81.605,911.612,88
14.07.20251.613,141.616,151.606,671.608,64
15.07.20251.608,521.621,011.606,591.614,87
16.07.20251.614,831.617,471.610,521.614,4
17.07.20251.613,951.619,561.612,651.617,93
20.07.20251.617,861.618,561.612,071.617,27
21.07.20251.617,331.623,151.616,241.622,46
22.07.20251.622,691.622,691.613,111.618,09
23.07.20251.618,021.618,91.607,341.613,06
24.07.20251.612,081.623,881.609,521.623,86
27.07.20251.625,271.627,161.608,431.611,38
28.07.20251.610,941.614,171.598,471.603,1
29.07.20251.603,31.605,641.590,751.590,75
30.07.20251.590,041.597,891.586,241.591,85
31.07.20251.590,961.608,941.589,61.608,94
03.08.20251.610,311.612,481.597,741.603,66
04.08.20251.603,031.606,491.598,711.605,43
05.08.20251.605,111.6151.604,351.613,91
06.08.20251.614,221.616,571.609,121.613,85
07.08.20251.614,141.621,061.611,991.618,57
10.08.20251.618,311.620,481.614,821.616,86
11.08.20251.616,171.617,581.612,881.616,17
12.08.20251.615,921.617,981.612,421.614,78
13.08.20251.614,761.621,361.614,761.617,93
14.08.20251.618,011.625,731.616,991.625,35
17.08.20251.626,091.626,931.618,121.619,69
18.08.20251.619,191.623,61.618,621.622,64
19.08.20251.622,811.6311.6211.628,47
20.08.20251.628,721.629,491.625,581.626,32
21.08.20251.625,231.626,621.612,841.622,79
24.08.20251.622,741.625,291.614,341.616,53
25.08.20251.616,191.625,971.614,551.623,78
26.08.20251.624,151.625,211.618,611.620,66
27.08.20251.621,321.623,271.614,641.618,28
28.08.20251.618,341.626,761.617,311.623,52
31.08.20251.624,061.633,921.623,531.631,57
01.09.20251.631,661.633,121.621,961.624,82
02.09.20251.624,761.624,991.618,121.621,81
03.09.20251.621,251.624,751.618,991.623,53
04.09.20251.623,21.6291.622,731.625,29
07.09.20251.624,741.631,241.623,141.629,47
08.09.20251.629,971.634,141.625,71.626,43
09.09.20251.626,661.626,921.623,431.624,83
10.09.20251.624,971.631,461.623,271.631,2
11.09.20251.631,121.634,811.626,881.634,02
14.09.20251.635,241.636,381.627,721.629,89
15.09.20251.629,641.637,351.624,821.635,82
16.09.20251.635,631.637,811.629,371.630,51
17.09.20251.630,731.640,611.630,571.635,85
18.09.20251.636,211.643,061.635,651.641,18
21.09.20251.641,171.642,331.632,461.642,33
22.09.20251.641,931.647,61.640,631.647,31
23.09.20251.646,711.649,631.644,481.649,02
24.09.20251.649,131.649,721.643,751.644,11
25.09.20251.643,831.650,831.643,671.649,42
28.09.20251.649,631.650,471.639,911.641,52
29.09.20251.641,011.650,461.641,011.648,31
30.09.20251.648,241.653,41.643,771.644,85
01.10.20251.644,941.648,561.643,671.647,44
02.10.20251.647,551.652,451.647,381.652,34
05.10.20251.650,851.656,721.647,811.651,87
06.10.20251.651,741.653,841.647,641.650,69
07.10.20251.650,741.657,531.648,631.653,25
08.10.20251.652,891.655,971.644,61.646,19
09.10.20251.645,361.659,451.642,321.659,45
12.10.20251.659,81.663,581.649,761.650,48
13.10.20251.650,761.660,091.649,741.658,11
14.10.20251.658,281.660,131.651,361.655,74
15.10.20251.655,381.656,991.650,571.656,41
16.10.20251.656,221.667,791.655,861.657,67
19.10.20251.658,131.659,141.654,251.654,66
20.10.20251.654,641.662,751.654,21.660,51
21.10.20251.660,511.663,921.658,181.662,59
22.10.20251.662,451.670,741.661,441.669,75
23.10.20251.669,411.674,061.665,591.673,58
26.10.20251.673,451.673,691.665,141.666,01
27.10.20251.665,361.676,771.665,31.668,88
28.10.20251.668,441.670,321.653,371.655,08
29.10.20251.654,831.660,641.650,041.654,73
30.10.20251.653,931.654,251.6471.648,12
02.11.20251.649,681.650,481.645,421.647,56
03.11.20251.647,471.657,751.646,961.656,77
04.11.20251.656,781.664,471.653,681.654,79
05.11.20251.654,851.673,671.654,671.671,64
06.11.20251.671,911.692,181.671,911.685,49
09.11.20251.684,241.684,241.677,951.683,82
10.11.20251.683,931.696,411.683,571.692,82
11.11.20251.692,451.702,941.692,021.702,26
12.11.20251.702,451.711,091.699,241.711,09
13.11.20251.711,031.715,071.687,071.691,36
16.11.20251.6891.695,831.685,641.694,76
17.11.20251.694,61.701,141.690,421.690,49
18.11.20251.690,641.699,771.687,951.691,88
19.11.20251.691,871.700,411.690,961.698,94
20.11.20251.698,811.702,881.691,891.693,31
23.11.20251.692,891.706,091.691,41.698,52
24.11.20251.698,591.701,021.6901.694,4
25.11.20251.694,531.707,861.687,931.703,84
26.11.20251.703,961.707,231.692,251.695,68
27.11.20251.695,681.705,011.695,681.703,35
30.11.20251.702,11.708,351.701,711.706,67
01.12.20251.706,761.708,971.703,481.706,09
02.12.20251.706,091.711,261.706,091.710,45
03.12.20251.710,341.719,091.709,751.716,88
04.12.20251.716,991.717,091.712,441.715,43
07.12.20251.714,331.714,331.707,071.710,12
08.12.20251.709,821.713,991.708,571.709,39
09.12.20251.709,211.714,141.7081.712,93
10.12.20251.715,391.730,971.712,691.728,54
11.12.20251.728,551.735,591.727,341.733,73
14.12.20251.732,451.734,21.719,641.726,33
15.12.20251.726,381.736,081.725,711.732,92
16.12.20251.732,281.737,871.729,131.734,98
17.12.20251.734,711.737,071.728,231.730,23
18.12.20251.730,31.733,461.728,681.729,91
21.12.20251.730,931.741,551.729,781.739,6
22.12.20251.739,751.747,811.738,061.746,44
23.12.20251.746,31.746,31.700,781.703,55
24.12.20251.703,791.706,631.7011.705,12
25.12.20251.704,431.712,551.689,651.695,43
28.12.20251.696,661.698,511.683,331.686,82
29.12.20251.687,241.705,091.685,571.691
30.12.20251.690,761.697,321.689,981.694,2
31.12.20251.694,971.694,971.692,351.692,53