EURUSDT
EURUSDT/USDT
—
1.1482 $
+0.000800 (%+0.07)
Düşük₺1.1428
Yüksek₺1.1488
Piyasa Verileri
Spot Piyasa
A:1.1482
S:1.1483
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURUSDT: EURUSDT/USDT Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1364
KAPANIŞ 1,1366
En Düşük
DÜŞÜK 1,048
En Yüksek
YÜKSEK 4,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2020 | 1,1154 | 1,12 | 1,1126 | 1,1157 |
| 04.01.2020 | 1,1179 | 1,1192 | 1,1153 | 1,116 |
| 05.01.2020 | 1,1187 | 1,1188 | 1,1154 | 1,1162 |
| 06.01.2020 | 1,1162 | 4,95 | 1,1155 | 1,1179 |
| 07.01.2020 | 1,1211 | 1,1248 | 1,1131 | 1,1174 |
| 08.01.2020 | 1,1173 | 1,1184 | 1,1094 | 1,1127 |
| 09.01.2020 | 1,1127 | 1,1136 | 1,1083 | 1,1094 |
| 10.01.2020 | 1,1098 | 1,1138 | 1,1086 | 1,1138 |
| 11.01.2020 | 1,1107 | 1,1145 | 1,1101 | 1,1108 |
| 12.01.2020 | 1,1108 | 1,1147 | 1,1099 | 1,1131 |
| 13.01.2020 | 1,1099 | 1,1168 | 1,1099 | 1,1124 |
| 14.01.2020 | 1,1152 | 1,116 | 1,1094 | 1,1134 |
| 15.01.2020 | 1,1112 | 1,119 | 1,11 | 1,1175 |
| 16.01.2020 | 1,1177 | 1,1207 | 1,1134 | 1,1134 |
| 17.01.2020 | 1,1131 | 1,1174 | 1,1085 | 1,1091 |
| 18.01.2020 | 1,1089 | 1,1132 | 1,1076 | 1,1078 |
| 19.01.2020 | 1,1078 | 1,1141 | 1,1076 | 1,1111 |
| 20.01.2020 | 1,1111 | 1,1145 | 1,1081 | 1,1102 |
| 21.01.2020 | 1,1105 | 1,116 | 1,1094 | 1,1094 |
| 22.01.2020 | 1,1122 | 1,1149 | 1,1094 | 1,1146 |
| 23.01.2020 | 1,1118 | 1,1168 | 1,1071 | 1,109 |
| 24.01.2020 | 1,109 | 1,1097 | 1,103 | 1,1034 |
| 25.01.2020 | 1,1038 | 1,1084 | 1,1033 | 1,1055 |
| 26.01.2020 | 1,1039 | 1,1088 | 1,1038 | 1,1048 |
| 27.01.2020 | 1,1068 | 1,1082 | 1,1025 | 1,1028 |
| 28.01.2020 | 1,1059 | 1,1068 | 1,101 | 1,101 |
| 29.01.2020 | 1,1047 | 1,1052 | 1,1002 | 1,1019 |
| 30.01.2020 | 1,1021 | 1,1072 | 1,1021 | 1,1033 |
| 31.01.2020 | 1,1031 | 1,1114 | 1,103 | 1,1097 |
| 01.02.2020 | 1,1113 | 1,1123 | 1,1087 | 1,1117 |
| 02.02.2020 | 1,1089 | 1,112 | 1,108 | 1,1089 |
| 03.02.2020 | 1,1085 | 1,1113 | 1,1061 | 1,1088 |
| 04.02.2020 | 1,1088 | 1,1125 | 1,1052 | 1,1086 |
| 05.02.2020 | 1,1086 | 1,1086 | 1,0975 | 1,0989 |
| 06.02.2020 | 1,0989 | 1,1046 | 1,0968 | 1,1 |
| 07.02.2020 | 1,1007 | 1,1022 | 1,0953 | 1,0984 |
| 08.02.2020 | 1,0953 | 1,0983 | 1,0926 | 1,0926 |
| 09.02.2020 | 1,096 | 1,0969 | 1,0893 | 1,0961 |
| 10.02.2020 | 1,0961 | 1,1 | 1,0902 | 1,091 |
| 11.02.2020 | 1,091 | 1,0945 | 1,0853 | 1,0891 |
| 12.02.2020 | 1,089 | 1,0937 | 1,0843 | 1,0873 |
| 13.02.2020 | 1,0844 | 1,091 | 1,0829 | 1,0861 |
| 14.02.2020 | 1,0846 | 1,0904 | 1,0815 | 1,0838 |
| 15.02.2020 | 1,0836 | 1,0885 | 1,0806 | 1,0861 |
| 16.02.2020 | 1,0828 | 1,0872 | 1,0801 | 1,0827 |
| 17.02.2020 | 1,0827 | 1,0875 | 1,0803 | 1,0861 |
| 18.02.2020 | 1,0827 | 1,0851 | 1,0754 | 1,0765 |
| 19.02.2020 | 1,0791 | 1,1042 | 1,0701 | 1,079 |
| 20.02.2020 | 1,0793 | 1,0828 | 1,0764 | 1,0798 |
| 21.02.2020 | 1,0764 | 1,0859 | 1,0762 | 1,0847 |
| 22.02.2020 | 1,0817 | 1,0862 | 1,0813 | 1,0817 |
| 23.02.2020 | 1,0843 | 1,0844 | 1,0788 | 1,0794 |
| 24.02.2020 | 1,0794 | 1,0888 | 1,078 | 1,0867 |
| 25.02.2020 | 1,0863 | 1,091 | 1,0793 | 1,0867 |
| 26.02.2020 | 1,0901 | 1,0949 | 1,0858 | 1,0873 |
| 27.02.2020 | 1,0873 | 1,1018 | 1,0869 | 1,1009 |
| 28.02.2020 | 1,0977 | 1,1058 | 1,0938 | 1,0986 |
| 29.02.2020 | 1,1012 | 1,1037 | 1,0982 | 1,0999 |
| 01.03.2020 | 1,1031 | 1,1083 | 1,0979 | 1,1045 |
| 02.03.2020 | 1,1045 | 1,1169 | 1,1004 | 1,1106 |
| 03.03.2020 | 1,1106 | 1,1194 | 1,1068 | 1,115 |
| 04.03.2020 | 1,1146 | 1,118 | 1,0915 | 1,1008 |
| 05.03.2020 | 1,1038 | 1,1148 | 1,1003 | 1,1133 |
| 06.03.2020 | 1,1133 | 1,1265 | 1,11 | 1,1204 |
| 07.03.2020 | 1,1175 | 1,1211 | 1,1161 | 1,1194 |
| 08.03.2020 | 1,1182 | 1,1331 | 1,1156 | 1,132 |
| 09.03.2020 | 1,1299 | 1,1479 | 1,1259 | 1,1373 |
| 10.03.2020 | 1,1352 | 1,138 | 1,12 | 1,1232 |
| 11.03.2020 | 1,1252 | 1,1287 | 1,118 | 1,1216 |
| 12.03.2020 | 1,1193 | 1,1704 | 1,0948 | 1,1044 |
| 13.03.2020 | 1,107 | 1,1133 | 1,07 | 1,0814 |
| 14.03.2020 | 1,0814 | 1,0993 | 1,0778 | 1,0968 |
| 15.03.2020 | 1,0968 | 1,1112 | 1,0926 | 1,1073 |
| 16.03.2020 | 1,1066 | 1,1225 | 1,1 | 1,1039 |
| 17.03.2020 | 1,1064 | 1,1098 | 1,08 | 1,0842 |
| 18.03.2020 | 1,0843 | 1,0913 | 1,0648 | 1,0836 |
| 19.03.2020 | 1,0843 | 1,0849 | 1,048 | 1,0552 |
| 20.03.2020 | 1,0579 | 1,0764 | 1,0508 | 1,0595 |
| 21.03.2020 | 1,0625 | 1,0687 | 1,053 | 1,0605 |
| 22.03.2020 | 1,0576 | 1,0608 | 1,051 | 1,0573 |
| 23.03.2020 | 1,0567 | 1,0744 | 1,055 | 1,0691 |
| 24.03.2020 | 1,0691 | 1,0823 | 1,0562 | 1,0753 |
| 25.03.2020 | 1,0725 | 1,081 | 1,065 | 1,0758 |
| 26.03.2020 | 1,0799 | 1,0993 | 1,0752 | 1,095 |
| 27.03.2020 | 1,0922 | 1,0993 | 1,0747 | 1,0933 |
| 28.03.2020 | 1,0905 | 1,1064 | 1,0785 | 1,0909 |
| 29.03.2020 | 1,0905 | 1,0988 | 1,0794 | 1,0916 |
| 30.03.2020 | 1,0943 | 1,0943 | 1,0677 | 1,0792 |
| 31.03.2020 | 1,0792 | 1,0869 | 1,0634 | 1,0824 |
| 01.04.2020 | 1,0824 | 1,0834 | 1,067 | 1,0784 |
| 02.04.2020 | 1,08 | 1,084 | 1,0662 | 1,0702 |
| 03.04.2020 | 1,0702 | 1,0741 | 1,0578 | 1,0634 |
| 04.04.2020 | 1,0634 | 1,075 | 1,0576 | 1,0663 |
| 05.04.2020 | 1,0663 | 1,0757 | 1,0622 | 1,0739 |
| 06.04.2020 | 1,0739 | 1,0813 | 1,059 | 1,0753 |
| 07.04.2020 | 1,0749 | 1,0841 | 1,0712 | 1,083 |
| 08.04.2020 | 1,0829 | 1,0843 | 1,072 | 1,0777 |
| 09.04.2020 | 1,0803 | 1,0848 | 1,0754 | 1,0761 |
| 10.04.2020 | 1,0762 | 1,083 | 1,0688 | 1,0735 |
| 11.04.2020 | 1,0735 | 1,0796 | 1,0667 | 1,0715 |
| 12.04.2020 | 1,0747 | 1,0777 | 1,0672 | 1,0688 |
| 13.04.2020 | 1,0688 | 1,0815 | 1,062 | 1,0776 |
| 14.04.2020 | 1,0799 | 1,088 | 1,0772 | 1,087 |
| 15.04.2020 | 1,0841 | 1,0888 | 1,0717 | 1,0731 |
| 16.04.2020 | 1,0732 | 1,0822 | 1,0683 | 1,0777 |
| 17.04.2020 | 1,0753 | 1,0826 | 1,0713 | 1,0785 |
| 18.04.2020 | 1,0803 | 1,0852 | 1,072 | 1,0779 |
| 19.04.2020 | 1,0785 | 1,0822 | 1,073 | 1,0755 |
| 20.04.2020 | 1,0755 | 1,0825 | 1,0737 | 1,078 |
| 21.04.2020 | 1,0755 | 1,08 | 1,0689 | 1,0743 |
| 22.04.2020 | 1,0718 | 1,0776 | 1,0688 | 1,0749 |
| 23.04.2020 | 1,0749 | 1,0785 | 1,0691 | 1,073 |
| 24.04.2020 | 1,0752 | 1,0766 | 1,0647 | 1,0742 |
| 25.04.2020 | 1,0712 | 1,0752 | 1,068 | 1,0722 |
| 26.04.2020 | 1,0722 | 1,0745 | 1,0685 | 1,0724 |
| 27.04.2020 | 1,0724 | 1,0777 | 1,0694 | 1,0729 |
| 28.04.2020 | 1,0732 | 1,0777 | 1,0692 | 1,0723 |
| 29.04.2020 | 1,0732 | 1,0805 | 1,067 | 1,0799 |
| 30.04.2020 | 1,0776 | 1,0906 | 1,0704 | 1,086 |
| 01.05.2020 | 1,086 | 1,0936 | 1,0783 | 1,0914 |
| 02.05.2020 | 1,0905 | 1,098 | 1,0885 | 1,0954 |
| 03.05.2020 | 1,0931 | 1,1 | 1,0858 | 1,0908 |
| 04.05.2020 | 1,091 | 1,0939 | 1,0791 | 1,0869 |
| 05.05.2020 | 1,0869 | 1,0906 | 1,0721 | 1,0753 |
| 06.05.2020 | 1,0778 | 1,0816 | 1,0699 | 1,0768 |
| 07.05.2020 | 1,0734 | 1,0854 | 1,0682 | 1,081 |
| 08.05.2020 | 1,0813 | 1,087 | 1,0735 | 1,082 |
| 09.05.2020 | 1,0821 | 1,0925 | 1,0786 | 1,0847 |
| 10.05.2020 | 1,0832 | 1,0935 | 1,0731 | 1,0816 |
| 11.05.2020 | 1,0804 | 1,0816 | 1,0682 | 1,0742 |
| 12.05.2020 | 1,0721 | 1,079 | 1,072 | 1,074 |
| 13.05.2020 | 1,0755 | 1,079 | 1,071 | 1,071 |
| 14.05.2020 | 1,072 | 1,0788 | 1,0656 | 1,078 |
| 15.05.2020 | 1,078 | 1,079 | 1,0729 | 1,0762 |
| 16.05.2020 | 1,0787 | 1,0788 | 1,0745 | 1,0775 |
| 17.05.2020 | 1,0761 | 1,0798 | 1,074 | 1,078 |
| 18.05.2020 | 1,0787 | 1,0851 | 1,0744 | 1,0834 |
| 19.05.2020 | 1,0834 | 1,0918 | 1,0793 | 1,0885 |
| 20.05.2020 | 1,0885 | 1,0895 | 1,0788 | 1,0838 |
| 21.05.2020 | 1,0838 | 1,0911 | 1,0763 | 1,0829 |
| 22.05.2020 | 1,0829 | 1,0858 | 1,0651 | 1,08 |
| 23.05.2020 | 1,0769 | 1,0798 | 1,0737 | 1,0746 |
| 24.05.2020 | 1,0747 | 1,0812 | 1,0716 | 1,0717 |
| 25.05.2020 | 1,0717 | 1,079 | 1,0665 | 1,0718 |
| 26.05.2020 | 1,0752 | 1,0796 | 1,0703 | 1,079 |
| 27.05.2020 | 1,079 | 1,0862 | 1,076 | 1,084 |
| 28.05.2020 | 1,0823 | 1,1071 | 1,0812 | 1,1054 |
| 29.05.2020 | 1,1054 | 1,107 | 1,0966 | 1,1024 |
| 30.05.2020 | 1,0989 | 1,11 | 1,0966 | 1,11 |
| 31.05.2020 | 1,11 | 1,1108 | 1,1025 | 1,1097 |
| 01.06.2020 | 1,1096 | 1,1301 | 1,106 | 1,1265 |
| 02.06.2020 | 1,1294 | 1,1317 | 1,1008 | 1,104 |
| 03.06.2020 | 1,1065 | 1,117 | 1,104 | 1,117 |
| 04.06.2020 | 1,117 | 1,1304 | 1,1008 | 1,126 |
| 05.06.2020 | 1,1269 | 1,1307 | 1,1143 | 1,119 |
| 06.06.2020 | 1,1165 | 1,1224 | 1,1125 | 1,1185 |
| 07.06.2020 | 1,1185 | 1,1243 | 1,1104 | 1,1236 |
| 08.06.2020 | 1,1236 | 1,125 | 1,1101 | 1,1205 |
| 09.06.2020 | 1,1205 | 1,1291 | 1,1151 | 1,1284 |
| 10.06.2020 | 1,1284 | 1,135 | 1,1224 | 1,1326 |
| 11.06.2020 | 1,1318 | 1,1344 | 1,1161 | 1,1181 |
| 12.06.2020 | 1,1181 | 1,1289 | 1,1125 | 1,1169 |
| 13.06.2020 | 1,1169 | 1,1195 | 1,1126 | 1,1184 |
| 14.06.2020 | 1,116 | 1,1244 | 1,1151 | 1,1182 |
| 15.06.2020 | 1,1182 | 1,1271 | 1,1136 | 1,127 |
| 16.06.2020 | 1,1231 | 1,1283 | 1,1171 | 1,1223 |
| 17.06.2020 | 1,1223 | 1,1246 | 1,1114 | 1,116 |
| 18.06.2020 | 1,116 | 1,1173 | 1,1075 | 1,1147 |
| 19.06.2020 | 1,112 | 1,1165 | 1,1081 | 1,1118 |
| 20.06.2020 | 1,1118 | 1,1128 | 1,1088 | 1,1123 |
| 21.06.2020 | 1,1124 | 1,1138 | 1,1105 | 1,1127 |
| 22.06.2020 | 1,1125 | 1,127 | 1,1107 | 1,1243 |
| 23.06.2020 | 1,1243 | 1,128 | 1,1212 | 1,1269 |
| 24.06.2020 | 1,1269 | 1,1289 | 1,1137 | 1,1176 |
| 25.06.2020 | 1,1176 | 1,1199 | 1,1124 | 1,1164 |
| 26.06.2020 | 1,1159 | 1,12 | 1,1085 | 1,1136 |
| 27.06.2020 | 1,112 | 1,115 | 1,1081 | 1,1106 |
| 28.06.2020 | 1,1106 | 1,1174 | 1,1105 | 1,113 |
| 29.06.2020 | 1,113 | 1,1236 | 1,112 | 1,1195 |
| 30.06.2020 | 1,1195 | 1,1211 | 1,1135 | 1,1166 |
| 01.07.2020 | 1,1166 | 1,1197 | 1,112 | 1,1185 |
| 02.07.2020 | 1,1159 | 1,1239 | 1,115 | 1,1161 |
| 03.07.2020 | 1,1161 | 1,1193 | 1,1151 | 1,1171 |
| 04.07.2020 | 1,1171 | 1,1199 | 1,1164 | 1,119 |
| 05.07.2020 | 1,119 | 1,1203 | 1,1164 | 1,1184 |
| 06.07.2020 | 1,1174 | 1,1292 | 1,1174 | 1,1265 |
| 07.07.2020 | 1,1265 | 1,1326 | 1,1205 | 1,1211 |
| 08.07.2020 | 1,1211 | 1,1281 | 1,1196 | 1,1265 |
| 09.07.2020 | 1,1265 | 1,1303 | 1,121 | 1,123 |
| 10.07.2020 | 1,1231 | 1,1265 | 1,1197 | 1,1235 |
| 11.07.2020 | 1,1233 | 1,1268 | 1,122 | 1,1234 |
| 12.07.2020 | 1,1245 | 1,1259 | 1,1224 | 1,1249 |
| 13.07.2020 | 1,1253 | 1,1342 | 1,1236 | 1,129 |
| 14.07.2020 | 1,1285 | 1,135 | 1,1259 | 1,1339 |
| 15.07.2020 | 1,1339 | 1,1398 | 1,1329 | 1,137 |
| 16.07.2020 | 1,136 | 1,139 | 1,1315 | 1,1333 |
| 17.07.2020 | 1,1333 | 1,138 | 1,1319 | 1,1364 |
| 18.07.2020 | 1,1364 | 1,1375 | 1,1349 | 1,1355 |
| 19.07.2020 | 1,1355 | 1,1387 | 1,1338 | 1,1387 |
| 20.07.2020 | 1,1386 | 1,1407 | 1,1346 | 1,1393 |
| 21.07.2020 | 1,1392 | 1,1474 | 1,1358 | 1,1468 |
| 22.07.2020 | 1,1469 | 1,153 | 1,1435 | 1,1511 |
| 23.07.2020 | 1,1511 | 1,1564 | 1,1481 | 1,1551 |
| 24.07.2020 | 1,1549 | 1,1601 | 1,1506 | 1,1575 |
| 25.07.2020 | 1,1597 | 1,1632 | 1,1561 | 1,1588 |
| 26.07.2020 | 1,1581 | 1,1815 | 1,1572 | 1,161 |
| 27.07.2020 | 1,1617 | 1,1878 | 1,1617 | 1,1763 |
| 28.07.2020 | 1,1761 | 1,1827 | 1,1624 | 1,1686 |
| 29.07.2020 | 1,1686 | 1,1777 | 1,1646 | 1,1708 |
| 30.07.2020 | 1,1719 | 1,1805 | 1,1669 | 1,1805 |
| 31.07.2020 | 1,1802 | 1,1922 | 1,1703 | 1,1832 |
| 01.08.2020 | 1,1835 | 1,204 | 1,171 | 1,1766 |
| 02.08.2020 | 1,1765 | 1,1849 | 1,1666 | 1,1761 |
| 03.08.2020 | 1,1761 | 1,1767 | 1,1655 | 1,1678 |
| 04.08.2020 | 1,1683 | 1,1762 | 1,1655 | 1,1746 |
| 05.08.2020 | 1,1746 | 1,185 | 1,173 | 1,185 |
| 06.08.2020 | 1,1849 | 1,185 | 1,1738 | 1,1811 |
| 07.08.2020 | 1,1812 | 1,1813 | 1,1656 | 1,1713 |
| 08.08.2020 | 1,1713 | 1,1738 | 1,1692 | 1,1733 |
| 09.08.2020 | 1,1733 | 1,174 | 1,1702 | 1,1717 |
| 10.08.2020 | 1,1717 | 1,178 | 1,165 | 1,1679 |
| 11.08.2020 | 1,1679 | 1,173 | 1,165 | 1,1676 |
| 12.08.2020 | 1,1677 | 1,1743 | 1,1647 | 1,1725 |
| 13.08.2020 | 1,1727 | 1,1822 | 1,1718 | 1,1814 |
| 14.08.2020 | 1,1814 | 1,1881 | 1,1704 | 1,1759 |
| 15.08.2020 | 1,1768 | 1,1831 | 1,1742 | 1,1813 |
| 16.08.2020 | 1,1815 | 1,1817 | 1,1752 | 1,1801 |
| 17.08.2020 | 1,1801 | 1,184 | 1,1771 | 1,1807 |
| 18.08.2020 | 1,1806 | 1,1896 | 1,1799 | 1,1877 |
| 19.08.2020 | 1,1879 | 1,1886 | 1,176 | 1,1788 |
| 20.08.2020 | 1,1788 | 1,1801 | 1,1737 | 1,1791 |
| 21.08.2020 | 1,1793 | 1,1817 | 1,1695 | 1,1732 |
| 22.08.2020 | 1,1734 | 1,1743 | 1,1704 | 1,1725 |
| 23.08.2020 | 1,1724 | 1,1743 | 1,1713 | 1,1732 |
| 24.08.2020 | 1,1732 | 1,1783 | 1,1717 | 1,1731 |
| 25.08.2020 | 1,1731 | 1,1787 | 1,1719 | 1,1766 |
| 26.08.2020 | 1,1766 | 1,1775 | 1,1712 | 1,1769 |
| 27.08.2020 | 1,177 | 1,1829 | 1,1703 | 1,1753 |
| 28.08.2020 | 1,1756 | 1,1849 | 1,1751 | 1,1834 |
| 29.08.2020 | 1,1834 | 1,1844 | 1,1821 | 1,1832 |
| 30.08.2020 | 1,1832 | 1,1857 | 1,1829 | 1,1854 |
| 31.08.2020 | 1,1854 | 1,1891 | 1,1822 | 1,1868 |
| 01.09.2020 | 1,1869 | 1,196 | 1,1823 | 1,1872 |
| 02.09.2020 | 1,1872 | 1,1877 | 1,173 | 1,1775 |
| 03.09.2020 | 1,1775 | 1,1799 | 1,1664 | 1,1732 |
| 04.09.2020 | 1,1751 | 1,1789 | 1,1681 | 1,1751 |
| 05.09.2020 | 1,1754 | 1,18 | 1,1749 | 1,1772 |
| 06.09.2020 | 1,1778 | 1,18 | 1,1765 | 1,1772 |
| 07.09.2020 | 1,1774 | 1,1777 | 1,173 | 1,1752 |
| 08.09.2020 | 1,1752 | 1,1757 | 1,168 | 1,1705 |
| 09.09.2020 | 1,1712 | 1,176 | 1,1684 | 1,1733 |
| 10.09.2020 | 1,174 | 1,1838 | 1,1735 | 1,1771 |
| 11.09.2020 | 1,1771 | 1,1805 | 1,1755 | 1,1776 |
| 12.09.2020 | 1,1776 | 1,1795 | 1,1759 | 1,1784 |
| 13.09.2020 | 1,1784 | 1,1808 | 1,1764 | 1,1778 |
| 14.09.2020 | 1,1778 | 1,1855 | 1,1771 | 1,1806 |
| 15.09.2020 | 1,1806 | 1,1838 | 1,1766 | 1,1776 |
| 16.09.2020 | 1,1783 | 1,1814 | 1,1717 | 1,1738 |
| 17.09.2020 | 1,1745 | 1,1796 | 1,168 | 1,1787 |
| 18.09.2020 | 1,1787 | 1,1808 | 1,1758 | 1,1777 |
| 19.09.2020 | 1,1776 | 1,1796 | 1,1755 | 1,1789 |
| 20.09.2020 | 1,1789 | 1,1793 | 1,1755 | 1,1785 |
| 21.09.2020 | 1,1786 | 1,181 | 1,167 | 1,1706 |
| 22.09.2020 | 1,1709 | 1,1718 | 1,1634 | 1,1643 |
| 23.09.2020 | 1,1657 | 1,1662 | 1,158 | 1,1599 |
| 24.09.2020 | 1,1599 | 1,1661 | 1,1568 | 1,1621 |
| 25.09.2020 | 1,1652 | 1,1655 | 1,1549 | 1,1595 |
| 26.09.2020 | 1,1593 | 1,16 | 1,156 | 1,1585 |
| 27.09.2020 | 1,1567 | 1,161 | 1,1552 | 1,1599 |
| 28.09.2020 | 1,1599 | 1,1641 | 1,1559 | 1,1624 |
| 29.09.2020 | 1,1624 | 1,1707 | 1,1604 | 1,1681 |
| 30.09.2020 | 1,1702 | 1,1718 | 1,1615 | 1,166 |
| 01.10.2020 | 1,1692 | 1,1725 | 1,1648 | 1,169 |
| 02.10.2020 | 1,169 | 1,1722 | 1,1636 | 1,1647 |
| 03.10.2020 | 1,1666 | 1,1691 | 1,1643 | 1,1644 |
| 04.10.2020 | 1,1663 | 1,1693 | 1,1643 | 1,1693 |
| 05.10.2020 | 1,1693 | 1,1759 | 1,1653 | 1,1759 |
| 06.10.2020 | 1,1759 | 1,1768 | 1,1668 | 1,1694 |
| 07.10.2020 | 1,1694 | 1,176 | 1,1664 | 1,1722 |
| 08.10.2020 | 1,1721 | 1,1756 | 1,1675 | 1,1715 |
| 09.10.2020 | 1,1722 | 1,1792 | 1,1692 | 1,1762 |
| 10.10.2020 | 1,1791 | 1,1871 | 1,1761 | 1,1815 |
| 11.10.2020 | 1,1835 | 1,1844 | 1,1771 | 1,181 |
| 12.10.2020 | 1,181 | 1,184 | 1,1722 | 1,1823 |
| 13.10.2020 | 1,1837 | 1,1837 | 1,1659 | 1,1699 |
| 14.10.2020 | 1,1699 | 1,1772 | 1,1654 | 1,1702 |
| 15.10.2020 | 1,1724 | 1,1757 | 1,1625 | 1,1667 |
| 16.10.2020 | 1,1675 | 1,1714 | 1,1637 | 1,1671 |
| 17.10.2020 | 1,1672 | 1,1683 | 1,1654 | 1,168 |
| 18.10.2020 | 1,168 | 1,1695 | 1,1648 | 1,1664 |
| 19.10.2020 | 1,168 | 1,1789 | 1,1649 | 1,1723 |
| 20.10.2020 | 1,174 | 1,1828 | 1,1708 | 1,179 |
| 21.10.2020 | 1,1788 | 1,1845 | 1,1766 | 1,1829 |
| 22.10.2020 | 1,1829 | 1,1831 | 1,1759 | 1,1775 |
| 23.10.2020 | 1,1786 | 1,1828 | 1,1749 | 1,1816 |
| 24.10.2020 | 1,1825 | 1,1841 | 1,18 | 1,1831 |
| 25.10.2020 | 1,1831 | 1,1858 | 1,1798 | 1,1808 |
| 26.10.2020 | 1,1809 | 1,1815 | 1,1752 | 1,1759 |
| 27.10.2020 | 1,1761 | 1,1801 | 1,1721 | 1,1744 |
| 28.10.2020 | 1,1744 | 1,1766 | 1,1678 | 1,1704 |
| 29.10.2020 | 1,1714 | 1,1736 | 1,1607 | 1,1645 |
| 30.10.2020 | 1,1634 | 1,1666 | 1,159 | 1,1629 |
| 31.10.2020 | 1,1625 | 1,168 | 1,1597 | 1,1621 |
| 01.11.2020 | 1,1621 | 1,1639 | 1,1599 | 1,1616 |
| 02.11.2020 | 1,1617 | 1,1647 | 1,1576 | 1,1606 |
| 03.11.2020 | 1,1606 | 1,1745 | 1,1595 | 1,1736 |
| 04.11.2020 | 1,1736 | 1,1742 | 1,1623 | 1,1705 |
| 05.11.2020 | 1,1705 | 1,204 | 1,1688 | 1,1834 |
| 06.11.2020 | 1,1834 | 1,1953 | 1,1796 | 1,1881 |
| 07.11.2020 | 1,1884 | 1,2 | 1,1855 | 1,1898 |
| 08.11.2020 | 1,1903 | 1,196 | 1,1802 | 1,194 |
| 09.11.2020 | 1,194 | 1,2 | 1,1739 | 1,1822 |
| 10.11.2020 | 1,1825 | 1,184 | 1,1722 | 1,1779 |
| 11.11.2020 | 1,1779 | 1,1833 | 1,1702 | 1,1733 |
| 12.11.2020 | 1,1735 | 1,1783 | 1,1707 | 1,1757 |
| 13.11.2020 | 1,1754 | 1,1808 | 1,174 | 1,179 |
| 14.11.2020 | 1,1788 | 1,1799 | 1,1768 | 1,1785 |
| 15.11.2020 | 1,1788 | 1,1804 | 1,177 | 1,1799 |
| 16.11.2020 | 1,1799 | 1,1834 | 1,1768 | 1,1812 |
| 17.11.2020 | 1,1812 | 1,1857 | 1,1801 | 1,1831 |
| 18.11.2020 | 1,1831 | 1,1935 | 1,1793 | 1,182 |
| 19.11.2020 | 1,182 | 1,1846 | 1,1761 | 1,1825 |
| 20.11.2020 | 1,1825 | 1,1887 | 1,1806 | 1,183 |
| 21.11.2020 | 1,183 | 1,1884 | 1,1796 | 1,1866 |
| 22.11.2020 | 1,1866 | 1,1917 | 1,18 | 1,1839 |
| 23.11.2020 | 1,1841 | 1,1884 | 1,1762 | 1,1803 |
| 24.11.2020 | 1,1802 | 1,1869 | 1,175 | 1,1853 |
| 25.11.2020 | 1,1853 | 1,1888 | 1,1805 | 1,1864 |
| 26.11.2020 | 1,1864 | 1,2087 | 1,18 | 1,1854 |
| 27.11.2020 | 1,1854 | 1,1919 | 1,1839 | 1,1915 |
| 28.11.2020 | 1,1913 | 1,1927 | 1,1877 | 1,1897 |
| 29.11.2020 | 1,1897 | 1,1935 | 1,1858 | 1,1922 |
| 30.11.2020 | 1,1922 | 1,204 | 1,1891 | 1,1974 |
| 01.12.2020 | 1,1974 | 1,2025 | 1,1851 | 1,2017 |
| 02.12.2020 | 1,2019 | 1,2109 | 1,1988 | 1,21 |
| 03.12.2020 | 1,21 | 1,2133 | 1,2062 | 1,211 |
| 04.12.2020 | 1,211 | 1,2137 | 1,2059 | 1,2076 |
| 05.12.2020 | 1,2075 | 1,2088 | 1,2062 | 1,2074 |
| 06.12.2020 | 1,2074 | 1,212 | 1,2064 | 1,2109 |
| 07.12.2020 | 1,211 | 1,214 | 1,2038 | 1,2081 |
| 08.12.2020 | 1,2081 | 1,209 | 1,2046 | 1,2067 |
| 09.12.2020 | 1,2066 | 1,211 | 1,2012 | 1,2036 |
| 10.12.2020 | 1,2036 | 1,2133 | 1,2033 | 1,2102 |
| 11.12.2020 | 1,2102 | 1,2134 | 1,206 | 1,2073 |
| 12.12.2020 | 1,2075 | 1,2099 | 1,2059 | 1,2072 |
| 13.12.2020 | 1,2074 | 1,214 | 1,2062 | 1,2132 |
| 14.12.2020 | 1,2131 | 1,2165 | 1,2087 | 1,2124 |
| 15.12.2020 | 1,2125 | 1,2162 | 1,2088 | 1,212 |
| 16.12.2020 | 1,212 | 1,2367 | 1,2115 | 1,2161 |
| 17.12.2020 | 1,2162 | 1,2333 | 1,2155 | 1,2253 |
| 18.12.2020 | 1,2254 | 1,2287 | 1,2184 | 1,2225 |
| 19.12.2020 | 1,2226 | 1,2272 | 1,2213 | 1,2229 |
| 20.12.2020 | 1,223 | 1,2272 | 1,2178 | 1,2184 |
| 21.12.2020 | 1,2183 | 1,2246 | 1,2081 | 1,22 |
| 22.12.2020 | 1,22 | 1,2215 | 1,2117 | 1,2167 |
| 23.12.2020 | 1,2168 | 1,2216 | 1,2125 | 1,2156 |
| 24.12.2020 | 1,2155 | 1,2178 | 1,2125 | 1,215 |
| 25.12.2020 | 1,2152 | 1,2199 | 1,2129 | 1,2178 |
| 26.12.2020 | 1,2178 | 1,2284 | 1,216 | 1,2216 |
| 27.12.2020 | 1,2216 | 1,2374 | 1,214 | 1,23 |
| 28.12.2020 | 1,2298 | 1,2342 | 1,2185 | 1,2215 |
| 29.12.2020 | 1,2215 | 1,2262 | 1,22 | 1,2261 |
| 30.12.2020 | 1,2262 | 1,2366 | 1,2219 | 1,231 |
| 31.12.2020 | 1,2311 | 1,2329 | 1,2176 | 1,2196 |