EURUSDT
EURUSDT/USDT
—
1.1483 $
+0.001000 (%+0.09)
Düşük₺1.1428
Yüksek₺1.1488
Piyasa Verileri
Spot Piyasa
A:1.1482
S:1.1483
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURUSDT: EURUSDT/USDT Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,13
KAPANIŞ 1,1304
En Düşük
DÜŞÜK 1,0187
En Yüksek
YÜKSEK 1,1907
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,0373 | 1,0378 | 1,0359 | 1,0373 |
| 02.01.2025 | 1,0374 | 1,0397 | 1,025 | 1,0285 |
| 03.01.2025 | 1,0285 | 1,044 | 1,0282 | 1,0339 |
| 04.01.2025 | 1,034 | 1,0346 | 1,0312 | 1,0322 |
| 05.01.2025 | 1,0322 | 1,0324 | 1,0307 | 1,0311 |
| 06.01.2025 | 1,031 | 1,0433 | 1,0302 | 1,0385 |
| 07.01.2025 | 1,0384 | 1,0429 | 1,0334 | 1,0337 |
| 08.01.2025 | 1,0336 | 1,0355 | 1,0269 | 1,0308 |
| 09.01.2025 | 1,0308 | 1,0317 | 1,0277 | 1,0279 |
| 10.01.2025 | 1,0279 | 1,0305 | 1,0215 | 1,0234 |
| 11.01.2025 | 1,0234 | 1,0254 | 1,0233 | 1,0251 |
| 12.01.2025 | 1,0252 | 1,0257 | 1,0238 | 1,024 |
| 13.01.2025 | 1,024 | 1,0278 | 1,0187 | 1,0267 |
| 14.01.2025 | 1,0266 | 1,0311 | 1,0241 | 1,0305 |
| 15.01.2025 | 1,0304 | 1,0365 | 1,0264 | 1,0341 |
| 16.01.2025 | 1,034 | 1,0367 | 1,027 | 1,032 |
| 17.01.2025 | 1,032 | 1,0384 | 1,027 | 1,0304 |
| 18.01.2025 | 1,0304 | 1,0541 | 1,028 | 1,037 |
| 19.01.2025 | 1,0368 | 1,04 | 1,0229 | 1,0269 |
| 20.01.2025 | 1,0269 | 1,0443 | 1,0266 | 1,0409 |
| 21.01.2025 | 1,041 | 1,0448 | 1,0347 | 1,0411 |
| 22.01.2025 | 1,0411 | 1,045 | 1,0398 | 1,0403 |
| 23.01.2025 | 1,0404 | 1,0433 | 1,0371 | 1,0406 |
| 24.01.2025 | 1,0406 | 1,0518 | 1,0403 | 1,049 |
| 25.01.2025 | 1,0491 | 1,0494 | 1,045 | 1,0481 |
| 26.01.2025 | 1,0481 | 1,0494 | 1,0461 | 1,0464 |
| 27.01.2025 | 1,0463 | 1,0544 | 1,0427 | 1,0438 |
| 28.01.2025 | 1,0438 | 1,0458 | 1,0408 | 1,0425 |
| 29.01.2025 | 1,0424 | 1,0441 | 1,0383 | 1,043 |
| 30.01.2025 | 1,043 | 1,0468 | 1,0397 | 1,0414 |
| 31.01.2025 | 1,0413 | 1,0433 | 1,0338 | 1,0341 |
| 01.02.2025 | 1,0341 | 1,0386 | 1,031 | 1,0321 |
| 02.02.2025 | 1,0321 | 1,0335 | 1,0215 | 1,0227 |
| 03.02.2025 | 1,0227 | 1,0338 | 1,0194 | 1,0302 |
| 04.02.2025 | 1,0303 | 1,038 | 1,0257 | 1,0349 |
| 05.02.2025 | 1,0347 | 1,0432 | 1,0346 | 1,0392 |
| 06.02.2025 | 1,0392 | 1,0398 | 1,0322 | 1,0376 |
| 07.02.2025 | 1,0375 | 1,0404 | 1,0305 | 1,0312 |
| 08.02.2025 | 1,0313 | 1,0314 | 1,0301 | 1,0304 |
| 09.02.2025 | 1,0305 | 1,0314 | 1,027 | 1,0303 |
| 10.02.2025 | 1,0302 | 1,0332 | 1,0292 | 1,0297 |
| 11.02.2025 | 1,0297 | 1,0374 | 1,029 | 1,0359 |
| 12.02.2025 | 1,0359 | 1,0421 | 1,0314 | 1,039 |
| 13.02.2025 | 1,039 | 1,0463 | 1,0372 | 1,0456 |
| 14.02.2025 | 1,0456 | 1,0505 | 1,0445 | 1,0485 |
| 15.02.2025 | 1,0485 | 1,0494 | 1,0474 | 1,0477 |
| 16.02.2025 | 1,0477 | 1,0486 | 1,0471 | 1,048 |
| 17.02.2025 | 1,0479 | 1,05 | 1,0459 | 1,0487 |
| 18.02.2025 | 1,0486 | 1,0492 | 1,0432 | 1,0451 |
| 19.02.2025 | 1,0451 | 1,046 | 1,041 | 1,0448 |
| 20.02.2025 | 1,0448 | 1,0512 | 1,043 | 1,0507 |
| 21.02.2025 | 1,0507 | 1,0507 | 1,0453 | 1,0456 |
| 22.02.2025 | 1,0455 | 1,0468 | 1,0451 | 1,0464 |
| 23.02.2025 | 1,0464 | 1,0575 | 1,0461 | 1,0491 |
| 24.02.2025 | 1,0491 | 1,0529 | 1,0449 | 1,0456 |
| 25.02.2025 | 1,0455 | 1,0536 | 1,0453 | 1,0523 |
| 26.02.2025 | 1,0523 | 1,0531 | 1,048 | 1,0504 |
| 27.02.2025 | 1,0503 | 1,0504 | 1,0399 | 1,04 |
| 28.02.2025 | 1,04 | 1,0422 | 1,036 | 1,0375 |
| 01.03.2025 | 1,0375 | 1,0378 | 1,036 | 1,0361 |
| 02.03.2025 | 1,0361 | 1,0412 | 1,0307 | 1,0404 |
| 03.03.2025 | 1,0403 | 1,05 | 1,0392 | 1,0486 |
| 04.03.2025 | 1,0486 | 1,0631 | 1,0471 | 1,0619 |
| 05.03.2025 | 1,062 | 1,0796 | 1,0601 | 1,079 |
| 06.03.2025 | 1,079 | 1,0848 | 1,0762 | 1,0781 |
| 07.03.2025 | 1,078 | 1,0883 | 1,0775 | 1,0833 |
| 08.03.2025 | 1,0833 | 1,088 | 1,0821 | 1,0826 |
| 09.03.2025 | 1,0826 | 1,0864 | 1,0802 | 1,086 |
| 10.03.2025 | 1,0859 | 1,0869 | 1,0803 | 1,0839 |
| 11.03.2025 | 1,0838 | 1,0947 | 1,0831 | 1,0913 |
| 12.03.2025 | 1,0913 | 1,0929 | 1,0844 | 1,0882 |
| 13.03.2025 | 1,0882 | 1,0896 | 1,0823 | 1,0853 |
| 14.03.2025 | 1,0853 | 1,0906 | 1,0831 | 1,0873 |
| 15.03.2025 | 1,0873 | 1,0877 | 1,0863 | 1,0868 |
| 16.03.2025 | 1,0868 | 1,0881 | 1,0866 | 1,0877 |
| 17.03.2025 | 1,0876 | 1,1499 | 1,0868 | 1,0917 |
| 18.03.2025 | 1,0918 | 1,0952 | 1,089 | 1,0938 |
| 19.03.2025 | 1,0938 | 1,0945 | 1,0851 | 1,0907 |
| 20.03.2025 | 1,0907 | 1,0913 | 1,0815 | 1,0855 |
| 21.03.2025 | 1,0855 | 1,0861 | 1,0806 | 1,0818 |
| 22.03.2025 | 1,0818 | 1,0819 | 1,0808 | 1,0816 |
| 23.03.2025 | 1,0816 | 1,0849 | 1,0799 | 1,0834 |
| 24.03.2025 | 1,0833 | 1,0851 | 1,078 | 1,0798 |
| 25.03.2025 | 1,0798 | 1,099 | 1,0775 | 1,0787 |
| 26.03.2025 | 1,0787 | 1,0797 | 1,0729 | 1,0734 |
| 27.03.2025 | 1,0735 | 1,0817 | 1,0733 | 1,0801 |
| 28.03.2025 | 1,0801 | 1,0843 | 1,0762 | 1,0825 |
| 29.03.2025 | 1,0825 | 1,0843 | 1,0815 | 1,0815 |
| 30.03.2025 | 1,0815 | 1,0825 | 1,08 | 1,0819 |
| 31.03.2025 | 1,0818 | 1,09 | 1,0782 | 1,0823 |
| 01.04.2025 | 1,0822 | 1,0836 | 1,0777 | 1,0796 |
| 02.04.2025 | 1,0796 | 1,0919 | 1,0781 | 1,0905 |
| 03.04.2025 | 1,0904 | 1,114 | 1,0877 | 1,1045 |
| 04.04.2025 | 1,1046 | 1,1106 | 1,0932 | 1,0966 |
| 05.04.2025 | 1,0965 | 1,0972 | 1,0963 | 1,0972 |
| 06.04.2025 | 1,0971 | 1,1015 | 1,089 | 1,0998 |
| 07.04.2025 | 1,0998 | 1,1062 | 1,09 | 1,0911 |
| 08.04.2025 | 1,0912 | 1,0991 | 1,0888 | 1,0983 |
| 09.04.2025 | 1,0983 | 1,1092 | 1,0914 | 1,095 |
| 10.04.2025 | 1,095 | 1,126 | 1,0949 | 1,1258 |
| 11.04.2025 | 1,1257 | 1,1472 | 1,1252 | 1,1366 |
| 12.04.2025 | 1,1365 | 1,1366 | 1,1339 | 1,1346 |
| 13.04.2025 | 1,1347 | 1,135 | 1,131 | 1,1338 |
| 14.04.2025 | 1,1338 | 1,1419 | 1,129 | 1,1331 |
| 15.04.2025 | 1,1332 | 1,1367 | 1,126 | 1,1287 |
| 16.04.2025 | 1,1286 | 1,1412 | 1,1286 | 1,1394 |
| 17.04.2025 | 1,1395 | 1,1447 | 1,1334 | 1,1369 |
| 18.04.2025 | 1,1369 | 1,1389 | 1,1358 | 1,1386 |
| 19.04.2025 | 1,1387 | 1,1425 | 1,1382 | 1,1396 |
| 20.04.2025 | 1,1396 | 1,1451 | 1,1371 | 1,1445 |
| 21.04.2025 | 1,1446 | 1,1567 | 1,1446 | 1,1514 |
| 22.04.2025 | 1,1514 | 1,1547 | 1,1331 | 1,136 |
| 23.04.2025 | 1,1358 | 1,1429 | 1,1305 | 1,1325 |
| 24.04.2025 | 1,1324 | 1,1389 | 1,1317 | 1,1369 |
| 25.04.2025 | 1,1369 | 1,1375 | 1,1311 | 1,1352 |
| 26.04.2025 | 1,1352 | 1,1358 | 1,1348 | 1,1352 |
| 27.04.2025 | 1,1352 | 1,1356 | 1,1333 | 1,1337 |
| 28.04.2025 | 1,1337 | 1,1451 | 1,1325 | 1,1401 |
| 29.04.2025 | 1,1401 | 1,1411 | 1,1364 | 1,1379 |
| 30.04.2025 | 1,1381 | 1,1421 | 1,1316 | 1,1323 |
| 01.05.2025 | 1,1323 | 1,1344 | 1,127 | 1,13 |
| 02.05.2025 | 1,1301 | 1,1371 | 1,1281 | 1,1288 |
| 03.05.2025 | 1,1288 | 1,1289 | 1,1277 | 1,1283 |
| 04.05.2025 | 1,1282 | 1,1317 | 1,1278 | 1,1311 |
| 05.05.2025 | 1,1312 | 1,1356 | 1,1293 | 1,1308 |
| 06.05.2025 | 1,1308 | 1,1372 | 1,1279 | 1,1339 |
| 07.05.2025 | 1,1339 | 1,1375 | 1,1289 | 1,1304 |
| 08.05.2025 | 1,1304 | 1,1339 | 1,1222 | 1,1243 |
| 09.05.2025 | 1,1245 | 1,1292 | 1,1221 | 1,126 |
| 10.05.2025 | 1,1259 | 1,1316 | 1,1255 | 1,1267 |
| 11.05.2025 | 1,1266 | 1,1306 | 1,1237 | 1,1263 |
| 12.05.2025 | 1,1262 | 1,1306 | 1,107 | 1,1102 |
| 13.05.2025 | 1,1102 | 1,1197 | 1,11 | 1,1185 |
| 14.05.2025 | 1,1185 | 1,1254 | 1,116 | 1,1175 |
| 15.05.2025 | 1,1175 | 1,122 | 1,1163 | 1,1184 |
| 16.05.2025 | 1,1185 | 1,1214 | 1,1124 | 1,1156 |
| 17.05.2025 | 1,1155 | 1,1166 | 1,1147 | 1,1151 |
| 18.05.2025 | 1,1152 | 1,1191 | 1,1137 | 1,1186 |
| 19.05.2025 | 1,1186 | 1,1281 | 1,1168 | 1,1234 |
| 20.05.2025 | 1,1233 | 1,129 | 1,122 | 1,1287 |
| 21.05.2025 | 1,1288 | 1,1364 | 1,1286 | 1,1336 |
| 22.05.2025 | 1,1338 | 1,1398 | 1,1263 | 1,1293 |
| 23.05.2025 | 1,1294 | 1,1373 | 1,1291 | 1,1357 |
| 24.05.2025 | 1,1358 | 1,1359 | 1,1344 | 1,135 |
| 25.05.2025 | 1,135 | 1,1372 | 1,1343 | 1,1364 |
| 26.05.2025 | 1,1365 | 1,1407 | 1,1364 | 1,1385 |
| 27.05.2025 | 1,1386 | 1,1403 | 1,1323 | 1,1335 |
| 28.05.2025 | 1,1336 | 1,1344 | 1,1214 | 1,1226 |
| 29.05.2025 | 1,1226 | 1,1377 | 1,122 | 1,1368 |
| 30.05.2025 | 1,1368 | 1,1379 | 1,1307 | 1,1335 |
| 31.05.2025 | 1,1336 | 1,1336 | 1,132 | 1,1325 |
| 01.06.2025 | 1,1325 | 1,1345 | 1,132 | 1,1339 |
| 02.06.2025 | 1,1339 | 1,1448 | 1,1338 | 1,1447 |
| 03.06.2025 | 1,1447 | 1,1448 | 1,1355 | 1,1376 |
| 04.06.2025 | 1,1376 | 1,1428 | 1,1351 | 1,1413 |
| 05.06.2025 | 1,1413 | 1,1486 | 1,1399 | 1,1441 |
| 06.06.2025 | 1,1441 | 1,1446 | 1,1362 | 1,1385 |
| 07.06.2025 | 1,1383 | 1,1395 | 1,1383 | 1,1391 |
| 08.06.2025 | 1,1391 | 1,1411 | 1,1384 | 1,1401 |
| 09.06.2025 | 1,1401 | 1,1433 | 1,138 | 1,1428 |
| 10.06.2025 | 1,1429 | 1,1447 | 1,1373 | 1,1438 |
| 11.06.2025 | 1,1439 | 1,151 | 1,1408 | 1,1506 |
| 12.06.2025 | 1,1506 | 1,1627 | 1,1499 | 1,1592 |
| 13.06.2025 | 1,1592 | 1,1596 | 1,148 | 1,154 |
| 14.06.2025 | 1,154 | 1,1542 | 1,1533 | 1,1537 |
| 15.06.2025 | 1,1536 | 1,1557 | 1,1529 | 1,154 |
| 16.06.2025 | 1,154 | 1,161 | 1,1525 | 1,155 |
| 17.06.2025 | 1,1551 | 1,1578 | 1,1473 | 1,1487 |
| 18.06.2025 | 1,1485 | 1,1526 | 1,1462 | 1,1475 |
| 19.06.2025 | 1,1475 | 1,1516 | 1,1448 | 1,1516 |
| 20.06.2025 | 1,1515 | 1,1535 | 1,1496 | 1,1509 |
| 21.06.2025 | 1,1508 | 1,1519 | 1,1506 | 1,1509 |
| 22.06.2025 | 1,1509 | 1,1536 | 1,1459 | 1,1497 |
| 23.06.2025 | 1,1498 | 1,1597 | 1,1455 | 1,1588 |
| 24.06.2025 | 1,1587 | 1,1631 | 1,1573 | 1,1605 |
| 25.06.2025 | 1,1605 | 1,1679 | 1,1584 | 1,1677 |
| 26.06.2025 | 1,1677 | 1,1737 | 1,1661 | 1,1689 |
| 27.06.2025 | 1,169 | 1,1746 | 1,168 | 1,1708 |
| 28.06.2025 | 1,1707 | 1,1714 | 1,1703 | 1,1712 |
| 29.06.2025 | 1,1711 | 1,1736 | 1,1711 | 1,1727 |
| 30.06.2025 | 1,1727 | 1,1788 | 1,1704 | 1,1784 |
| 01.07.2025 | 1,1784 | 1,1822 | 1,1753 | 1,1799 |
| 02.07.2025 | 1,1798 | 1,1802 | 1,1743 | 1,1799 |
| 03.07.2025 | 1,1798 | 1,1806 | 1,1714 | 1,1764 |
| 04.07.2025 | 1,1763 | 1,1778 | 1,1752 | 1,1763 |
| 05.07.2025 | 1,1763 | 1,1767 | 1,176 | 1,1764 |
| 06.07.2025 | 1,1764 | 1,1779 | 1,1762 | 1,1776 |
| 07.07.2025 | 1,1776 | 1,1784 | 1,1685 | 1,1736 |
| 08.07.2025 | 1,1736 | 1,176 | 1,168 | 1,1721 |
| 09.07.2025 | 1,1721 | 1,1737 | 1,1688 | 1,1737 |
| 10.07.2025 | 1,1736 | 1,1807 | 1,1659 | 1,1789 |
| 11.07.2025 | 1,179 | 1,1794 | 1,1672 | 1,1751 |
| 12.07.2025 | 1,175 | 1,1792 | 1,1734 | 1,1767 |
| 13.07.2025 | 1,1767 | 1,1807 | 1,1708 | 1,1728 |
| 14.07.2025 | 1,1729 | 1,19 | 1,1673 | 1,1678 |
| 15.07.2025 | 1,1677 | 1,1703 | 1,1598 | 1,1613 |
| 16.07.2025 | 1,1613 | 1,1715 | 1,1565 | 1,1634 |
| 17.07.2025 | 1,1634 | 1,1636 | 1,1567 | 1,1624 |
| 18.07.2025 | 1,1624 | 1,1661 | 1,1613 | 1,1625 |
| 19.07.2025 | 1,1626 | 1,1632 | 1,1621 | 1,1625 |
| 20.07.2025 | 1,1625 | 1,1652 | 1,1623 | 1,1632 |
| 21.07.2025 | 1,1632 | 1,1713 | 1,161 | 1,1691 |
| 22.07.2025 | 1,1692 | 1,1759 | 1,168 | 1,1736 |
| 23.07.2025 | 1,1736 | 1,1775 | 1,1709 | 1,1768 |
| 24.07.2025 | 1,1769 | 1,1777 | 1,1727 | 1,175 |
| 25.07.2025 | 1,175 | 1,1755 | 1,17 | 1,1746 |
| 26.07.2025 | 1,1745 | 1,1749 | 1,1736 | 1,1744 |
| 27.07.2025 | 1,1744 | 1,1765 | 1,1741 | 1,1757 |
| 28.07.2025 | 1,1757 | 1,1771 | 1,1586 | 1,1597 |
| 29.07.2025 | 1,1597 | 1,1601 | 1,1521 | 1,1552 |
| 30.07.2025 | 1,1552 | 1,1572 | 1,1403 | 1,1433 |
| 31.07.2025 | 1,1432 | 1,1468 | 1,1406 | 1,1418 |
| 01.08.2025 | 1,1418 | 1,1593 | 1,1392 | 1,1576 |
| 02.08.2025 | 1,1576 | 1,158 | 1,1562 | 1,1578 |
| 03.08.2025 | 1,1578 | 1,1588 | 1,1548 | 1,1575 |
| 04.08.2025 | 1,1576 | 1,1584 | 1,1541 | 1,158 |
| 05.08.2025 | 1,158 | 1,1583 | 1,1524 | 1,1577 |
| 06.08.2025 | 1,1577 | 1,1663 | 1,1563 | 1,1656 |
| 07.08.2025 | 1,1656 | 1,1688 | 1,1612 | 1,1675 |
| 08.08.2025 | 1,1675 | 1,1678 | 1,1629 | 1,1656 |
| 09.08.2025 | 1,1656 | 1,1708 | 1,1653 | 1,169 |
| 10.08.2025 | 1,1689 | 1,1733 | 1,1652 | 1,1672 |
| 11.08.2025 | 1,1671 | 1,19 | 1,1598 | 1,1614 |
| 12.08.2025 | 1,1615 | 1,1698 | 1,1596 | 1,1691 |
| 13.08.2025 | 1,1691 | 1,1796 | 1,1683 | 1,1768 |
| 14.08.2025 | 1,1767 | 1,1794 | 1,1627 | 1,1641 |
| 15.08.2025 | 1,1641 | 1,1703 | 1,1637 | 1,1685 |
| 16.08.2025 | 1,1684 | 1,1689 | 1,1672 | 1,1679 |
| 17.08.2025 | 1,1679 | 1,1707 | 1,1677 | 1,1697 |
| 18.08.2025 | 1,1697 | 1,17 | 1,1642 | 1,1661 |
| 19.08.2025 | 1,1659 | 1,1682 | 1,1633 | 1,1642 |
| 20.08.2025 | 1,1642 | 1,1665 | 1,1619 | 1,1648 |
| 21.08.2025 | 1,1647 | 1,1662 | 1,1602 | 1,1616 |
| 22.08.2025 | 1,1616 | 1,1798 | 1,1587 | 1,1794 |
| 23.08.2025 | 1,1794 | 1,1804 | 1,1777 | 1,1792 |
| 24.08.2025 | 1,1792 | 1,1799 | 1,1721 | 1,1725 |
| 25.08.2025 | 1,1725 | 1,1725 | 1,1602 | 1,1604 |
| 26.08.2025 | 1,1606 | 1,1661 | 1,16 | 1,1634 |
| 27.08.2025 | 1,1635 | 1,1647 | 1,1575 | 1,1645 |
| 28.08.2025 | 1,1645 | 1,1694 | 1,1629 | 1,1679 |
| 29.08.2025 | 1,1678 | 1,1697 | 1,1645 | 1,1674 |
| 30.08.2025 | 1,1674 | 1,1684 | 1,1669 | 1,1675 |
| 31.08.2025 | 1,1675 | 1,1695 | 1,1673 | 1,1687 |
| 01.09.2025 | 1,1686 | 1,1734 | 1,1686 | 1,1712 |
| 02.09.2025 | 1,1712 | 1,1713 | 1,1612 | 1,1637 |
| 03.09.2025 | 1,1638 | 1,1677 | 1,1613 | 1,1657 |
| 04.09.2025 | 1,1656 | 1,1662 | 1,1627 | 1,1653 |
| 05.09.2025 | 1,1654 | 1,1752 | 1,165 | 1,1711 |
| 06.09.2025 | 1,1709 | 1,1714 | 1,1701 | 1,1706 |
| 07.09.2025 | 1,1706 | 1,172 | 1,1702 | 1,1711 |
| 08.09.2025 | 1,1711 | 1,1771 | 1,1705 | 1,1768 |
| 09.09.2025 | 1,1768 | 1,1779 | 1,1697 | 1,1701 |
| 10.09.2025 | 1,1702 | 1,1731 | 1,1685 | 1,1704 |
| 11.09.2025 | 1,1704 | 1,174 | 1,167 | 1,173 |
| 12.09.2025 | 1,1729 | 1,1745 | 1,1698 | 1,174 |
| 13.09.2025 | 1,1739 | 1,178 | 1,1737 | 1,1764 |
| 14.09.2025 | 1,1764 | 1,1798 | 1,1723 | 1,1723 |
| 15.09.2025 | 1,1724 | 1,177 | 1,1713 | 1,1759 |
| 16.09.2025 | 1,1759 | 1,1871 | 1,1755 | 1,1866 |
| 17.09.2025 | 1,1864 | 1,1907 | 1,1803 | 1,1823 |
| 18.09.2025 | 1,1823 | 1,1846 | 1,1749 | 1,1787 |
| 19.09.2025 | 1,1787 | 1,1787 | 1,1724 | 1,1732 |
| 20.09.2025 | 1,1731 | 1,1734 | 1,1726 | 1,173 |
| 21.09.2025 | 1,173 | 1,1739 | 1,1727 | 1,1727 |
| 22.09.2025 | 1,1729 | 1,179 | 1,1704 | 1,1786 |
| 23.09.2025 | 1,1786 | 1,1811 | 1,1766 | 1,1809 |
| 24.09.2025 | 1,1809 | 1,1811 | 1,1722 | 1,1734 |
| 25.09.2025 | 1,1735 | 1,1748 | 1,164 | 1,1655 |
| 26.09.2025 | 1,1654 | 1,1695 | 1,165 | 1,1685 |
| 27.09.2025 | 1,1685 | 1,1689 | 1,1679 | 1,1684 |
| 28.09.2025 | 1,1684 | 1,17 | 1,1681 | 1,1695 |
| 29.09.2025 | 1,1695 | 1,1748 | 1,1695 | 1,1724 |
| 30.09.2025 | 1,1722 | 1,1754 | 1,1705 | 1,1734 |
| 01.10.2025 | 1,1734 | 1,1771 | 1,171 | 1,1737 |
| 02.10.2025 | 1,1736 | 1,1756 | 1,1681 | 1,1726 |
| 03.10.2025 | 1,1727 | 1,1788 | 1,1716 | 1,1751 |
| 04.10.2025 | 1,1751 | 1,1784 | 1,1744 | 1,1769 |
| 05.10.2025 | 1,1769 | 1,1836 | 1,1749 | 1,1758 |
| 06.10.2025 | 1,1757 | 1,1825 | 1,1673 | 1,1735 |
| 07.10.2025 | 1,1736 | 1,1736 | 1,1638 | 1,165 |
| 08.10.2025 | 1,165 | 1,1651 | 1,1597 | 1,1627 |
| 09.10.2025 | 1,1627 | 1,1644 | 1,1545 | 1,1566 |
| 10.10.2025 | 1,1566 | 1,1628 | 1,06 | 1,1432 |
| 11.10.2025 | 1,1436 | 1,1543 | 1,1356 | 1,1426 |
| 12.10.2025 | 1,1427 | 1,1592 | 1,1422 | 1,1573 |
| 13.10.2025 | 1,1573 | 1,1613 | 1,1539 | 1,1551 |
| 14.10.2025 | 1,155 | 1,16 | 1,138 | 1,1592 |
| 15.10.2025 | 1,1593 | 1,1644 | 1,159 | 1,1638 |
| 16.10.2025 | 1,1639 | 1,1694 | 1,1623 | 1,1694 |
| 17.10.2025 | 1,1694 | 1,1721 | 1,1627 | 1,1637 |
| 18.10.2025 | 1,1638 | 1,1644 | 1,162 | 1,1634 |
| 19.10.2025 | 1,1636 | 1,1655 | 1,1625 | 1,1646 |
| 20.10.2025 | 1,1646 | 1,1666 | 1,1634 | 1,1641 |
| 21.10.2025 | 1,1641 | 1,1651 | 1,1593 | 1,1596 |
| 22.10.2025 | 1,1598 | 1,1621 | 1,1571 | 1,1605 |
| 23.10.2025 | 1,1604 | 1,1619 | 1,1582 | 1,1614 |
| 24.10.2025 | 1,1614 | 1,1645 | 1,1599 | 1,1625 |
| 25.10.2025 | 1,1626 | 1,1639 | 1,1623 | 1,163 |
| 26.10.2025 | 1,1629 | 1,1653 | 1,1602 | 1,1635 |
| 27.10.2025 | 1,1635 | 1,1658 | 1,1619 | 1,1653 |
| 28.10.2025 | 1,1655 | 1,1668 | 1,1627 | 1,1648 |
| 29.10.2025 | 1,1649 | 1,1662 | 1,1576 | 1,16 |
| 30.10.2025 | 1,16 | 1,163 | 1,1547 | 1,1569 |
| 31.10.2025 | 1,1567 | 1,1576 | 1,1527 | 1,1552 |
| 01.11.2025 | 1,155 | 1,1559 | 1,1545 | 1,1557 |
| 02.11.2025 | 1,1557 | 1,1591 | 1,1533 | 1,1535 |
| 03.11.2025 | 1,1536 | 1,1544 | 1,1504 | 1,1524 |
| 04.11.2025 | 1,1524 | 1,154 | 1,1477 | 1,1486 |
| 05.11.2025 | 1,1485 | 1,1498 | 1,1467 | 1,1494 |
| 06.11.2025 | 1,1494 | 1,1556 | 1,1492 | 1,1553 |
| 07.11.2025 | 1,1553 | 1,1595 | 1,1533 | 1,1575 |
| 08.11.2025 | 1,1576 | 1,1588 | 1,157 | 1,1575 |
| 09.11.2025 | 1,1575 | 1,1578 | 1,1551 | 1,1552 |
| 10.11.2025 | 1,1552 | 1,1583 | 1,1546 | 1,1563 |
| 11.11.2025 | 1,1563 | 1,1603 | 1,1554 | 1,1589 |
| 12.11.2025 | 1,1588 | 1,1596 | 1,1562 | 1,159 |
| 13.11.2025 | 1,159 | 1,1658 | 1,1577 | 1,1631 |
| 14.11.2025 | 1,1631 | 1,1662 | 1,1614 | 1,1629 |
| 15.11.2025 | 1,163 | 1,1647 | 1,1612 | 1,1621 |
| 16.11.2025 | 1,1621 | 1,1652 | 1,1612 | 1,1633 |
| 17.11.2025 | 1,1633 | 1,1675 | 1,1596 | 1,1614 |
| 18.11.2025 | 1,1614 | 1,1632 | 1,1579 | 1,1589 |
| 19.11.2025 | 1,1587 | 1,1602 | 1,1532 | 1,1549 |
| 20.11.2025 | 1,1549 | 1,1559 | 1,1518 | 1,1545 |
| 21.11.2025 | 1,1547 | 1,167 | 1,1503 | 1,1519 |
| 22.11.2025 | 1,1519 | 1,1523 | 1,1504 | 1,1513 |
| 23.11.2025 | 1,1512 | 1,1516 | 1,1485 | 1,1505 |
| 24.11.2025 | 1,1505 | 1,1553 | 1,15 | 1,1519 |
| 25.11.2025 | 1,1521 | 1,1584 | 1,151 | 1,1565 |
| 26.11.2025 | 1,1565 | 1,1603 | 1,1546 | 1,1599 |
| 27.11.2025 | 1,1599 | 1,161 | 1,157 | 1,1598 |
| 28.11.2025 | 1,1597 | 1,1602 | 1,1548 | 1,1589 |
| 29.11.2025 | 1,1589 | 1,1592 | 1,158 | 1,1586 |
| 30.11.2025 | 1,1586 | 1,1599 | 1,1577 | 1,1595 |
| 01.12.2025 | 1,1595 | 1,165 | 1,1587 | 1,1606 |
| 02.12.2025 | 1,1606 | 1,1627 | 1,1591 | 1,1626 |
| 03.12.2025 | 1,1626 | 1,1674 | 1,1625 | 1,1665 |
| 04.12.2025 | 1,1664 | 1,1676 | 1,1637 | 1,1639 |
| 05.12.2025 | 1,1641 | 1,1668 | 1,1622 | 1,1627 |
| 06.12.2025 | 1,1627 | 1,1636 | 1,1623 | 1,1628 |
| 07.12.2025 | 1,1628 | 1,1646 | 1,1622 | 1,1635 |
| 08.12.2025 | 1,1634 | 1,1666 | 1,1611 | 1,1635 |
| 09.12.2025 | 1,1635 | 1,1655 | 1,1612 | 1,1632 |
| 10.12.2025 | 1,1631 | 1,1697 | 1,162 | 1,1695 |
| 11.12.2025 | 1,1696 | 1,1756 | 1,1675 | 1,1736 |
| 12.12.2025 | 1,1736 | 1,1742 | 1,1715 | 1,1727 |
| 13.12.2025 | 1,1726 | 1,1734 | 1,1724 | 1,1729 |
| 14.12.2025 | 1,1729 | 1,1737 | 1,1721 | 1,1729 |
| 15.12.2025 | 1,1729 | 1,1767 | 1,1722 | 1,1749 |
| 16.12.2025 | 1,1749 | 1,1802 | 1,174 | 1,1752 |
| 17.12.2025 | 1,1751 | 1,1764 | 1,1706 | 1,1748 |
| 18.12.2025 | 1,1748 | 1,1765 | 1,172 | 1,1729 |
| 19.12.2025 | 1,1729 | 1,1741 | 1,1709 | 1,1718 |
| 20.12.2025 | 1,1716 | 1,1723 | 1,1709 | 1,1711 |
| 21.12.2025 | 1,1712 | 1,1724 | 1,1708 | 1,1719 |
| 22.12.2025 | 1,1719 | 1,1771 | 1,1717 | 1,1768 |
| 23.12.2025 | 1,1768 | 1,1805 | 1,1767 | 1,1802 |
| 24.12.2025 | 1,1802 | 1,1814 | 1,1779 | 1,1783 |
| 25.12.2025 | 1,1783 | 1,1796 | 1,1781 | 1,1786 |
| 26.12.2025 | 1,1786 | 1,1812 | 1,1768 | 1,1777 |
| 27.12.2025 | 1,1777 | 1,1788 | 1,1775 | 1,1785 |
| 28.12.2025 | 1,1786 | 1,1811 | 1,1782 | 1,1788 |
| 29.12.2025 | 1,1786 | 1,1816 | 1,1761 | 1,1784 |
| 30.12.2025 | 1,1785 | 1,1793 | 1,1756 | 1,176 |
| 31.12.2025 | 1,176 | 1,1819 | 1,1739 | 1,1787 |