EURUSDT
EURUSDT/USDT
—
1.1483 $
+0.000900 (%+0.08)
Düşük₺1.1428
Yüksek₺1.1488
Piyasa Verileri
Spot Piyasa
A:1.1483
S:1.1484
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURUSDT: EURUSDT/USDT Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0785
KAPANIŞ 1,0786
En Düşük
DÜŞÜK 1,041
En Yüksek
YÜKSEK 1,1632
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,0725 | 1,0748 | 1,0721 | 1,0746 |
| 02.01.2023 | 1,0745 | 1,0773 | 1,0671 | 1,0698 |
| 03.01.2023 | 1,0698 | 1,0701 | 1,0539 | 1,0551 |
| 04.01.2023 | 1,0552 | 1,0635 | 1,0551 | 1,0608 |
| 05.01.2023 | 1,0608 | 1,063 | 1,0517 | 1,0523 |
| 06.01.2023 | 1,0524 | 1,0646 | 1,049 | 1,0644 |
| 07.01.2023 | 1,0643 | 1,0647 | 1,0638 | 1,0646 |
| 08.01.2023 | 1,0646 | 1,0662 | 1,0643 | 1,0662 |
| 09.01.2023 | 1,0662 | 1,0754 | 1,0659 | 1,0729 |
| 10.01.2023 | 1,0729 | 1,075 | 1,0708 | 1,073 |
| 11.01.2023 | 1,073 | 1,0769 | 1,0721 | 1,0764 |
| 12.01.2023 | 1,0765 | 1,0862 | 1,0735 | 1,0857 |
| 13.01.2023 | 1,0857 | 1,0866 | 1,0774 | 1,0823 |
| 14.01.2023 | 1,0822 | 1,0839 | 1,0821 | 1,0833 |
| 15.01.2023 | 1,0833 | 1,0863 | 1,0824 | 1,0825 |
| 16.01.2023 | 1,0826 | 1,0872 | 1,0795 | 1,0822 |
| 17.01.2023 | 1,0822 | 1,0861 | 1,0766 | 1,0779 |
| 18.01.2023 | 1,078 | 1,088 | 1,0764 | 1,0795 |
| 19.01.2023 | 1,0795 | 1,0833 | 1,0781 | 1,083 |
| 20.01.2023 | 1,083 | 1,0854 | 1,0797 | 1,0847 |
| 21.01.2023 | 1,0848 | 1,0855 | 1,0843 | 1,085 |
| 22.01.2023 | 1,0851 | 1,087 | 1,0848 | 1,0865 |
| 23.01.2023 | 1,0865 | 1,0915 | 1,0839 | 1,0863 |
| 24.01.2023 | 1,0864 | 1,0888 | 1,083 | 1,0878 |
| 25.01.2023 | 1,0877 | 1,092 | 1,0851 | 1,0917 |
| 26.01.2023 | 1,0918 | 1,0927 | 1,0843 | 1,089 |
| 27.01.2023 | 1,089 | 1,091 | 1,0835 | 1,0857 |
| 28.01.2023 | 1,0858 | 1,0866 | 1,0857 | 1,0863 |
| 29.01.2023 | 1,0863 | 1,0871 | 1,0862 | 1,087 |
| 30.01.2023 | 1,0869 | 1,0904 | 1,0831 | 1,084 |
| 31.01.2023 | 1,084 | 1,0866 | 1,08 | 1,0858 |
| 01.02.2023 | 1,0857 | 1,1025 | 1,0846 | 1,1008 |
| 02.02.2023 | 1,1008 | 1,1029 | 1,0881 | 1,0899 |
| 03.02.2023 | 1,0899 | 1,093 | 1,0788 | 1,0795 |
| 04.02.2023 | 1,0795 | 1,0814 | 1,0786 | 1,0799 |
| 05.02.2023 | 1,0799 | 1,0813 | 1,0773 | 1,0778 |
| 06.02.2023 | 1,0778 | 1,079 | 1,0706 | 1,0721 |
| 07.02.2023 | 1,0721 | 1,0761 | 1,06 | 1,0725 |
| 08.02.2023 | 1,0725 | 1,0759 | 1,0706 | 1,0713 |
| 09.02.2023 | 1,0713 | 1,0779 | 1,0709 | 1,073 |
| 10.02.2023 | 1,0729 | 1,0744 | 1,0666 | 1,067 |
| 11.02.2023 | 1,067 | 1,0682 | 1,0669 | 1,0682 |
| 12.02.2023 | 1,0682 | 1,0694 | 1,0664 | 1,0673 |
| 13.02.2023 | 1,0673 | 1,0727 | 1,0649 | 1,072 |
| 14.02.2023 | 1,072 | 1,0767 | 1,0696 | 1,0732 |
| 15.02.2023 | 1,0731 | 1,0739 | 1,0654 | 1,0701 |
| 16.02.2023 | 1,0701 | 1,0747 | 1,0657 | 1,0665 |
| 17.02.2023 | 1,0665 | 1,0684 | 1,0603 | 1,0678 |
| 18.02.2023 | 1,0677 | 1,0691 | 1,0677 | 1,0687 |
| 19.02.2023 | 1,0686 | 1,0693 | 1,0672 | 1,0676 |
| 20.02.2023 | 1,0677 | 1,0699 | 1,0664 | 1,0675 |
| 21.02.2023 | 1,0675 | 1,0681 | 1,0602 | 1,0643 |
| 22.02.2023 | 1,0643 | 1,0656 | 1,059 | 1,06 |
| 23.02.2023 | 1,06 | 1,0626 | 1,0569 | 1,0591 |
| 24.02.2023 | 1,0591 | 1,0607 | 1,0514 | 1,053 |
| 25.02.2023 | 1,053 | 1,0535 | 1,0527 | 1,0529 |
| 26.02.2023 | 1,0529 | 1,054 | 1,0526 | 1,0539 |
| 27.02.2023 | 1,0539 | 1,0572 | 1,0507 | 1,0548 |
| 28.02.2023 | 1,0548 | 1,0558 | 1,045 | 1,046 |
| 01.03.2023 | 1,046 | 1,0644 | 1,0459 | 1,06 |
| 02.03.2023 | 1,0601 | 1,0616 | 1,0503 | 1,0553 |
| 03.03.2023 | 1,0553 | 1,0582 | 1,0437 | 1,0533 |
| 04.03.2023 | 1,0532 | 1,0545 | 1,0512 | 1,0534 |
| 05.03.2023 | 1,0534 | 1,0559 | 1,0532 | 1,0558 |
| 06.03.2023 | 1,0558 | 1,065 | 1,0553 | 1,0649 |
| 07.03.2023 | 1,065 | 1,0662 | 1,051 | 1,0526 |
| 08.03.2023 | 1,0526 | 1,0553 | 1,051 | 1,0522 |
| 09.03.2023 | 1,0522 | 1,0561 | 1,0494 | 1,051 |
| 10.03.2023 | 1,051 | 1,0599 | 1,0481 | 1,0598 |
| 11.03.2023 | 1,0598 | 1,0779 | 1,0522 | 1,0729 |
| 12.03.2023 | 1,0729 | 1,0755 | 1,0631 | 1,064 |
| 13.03.2023 | 1,064 | 1,0779 | 1,0634 | 1,0764 |
| 14.03.2023 | 1,0764 | 1,078 | 1,068 | 1,0731 |
| 15.03.2023 | 1,0731 | 1,0756 | 1,051 | 1,0546 |
| 16.03.2023 | 1,0546 | 1,0624 | 1,0491 | 1,0564 |
| 17.03.2023 | 1,0564 | 1,0626 | 1,0507 | 1,0621 |
| 18.03.2023 | 1,0621 | 1,0628 | 1,0567 | 1,0608 |
| 19.03.2023 | 1,0608 | 1,0645 | 1,0561 | 1,0567 |
| 20.03.2023 | 1,0566 | 1,0661 | 1,0557 | 1,0631 |
| 21.03.2023 | 1,0632 | 1,0721 | 1,0624 | 1,0678 |
| 22.03.2023 | 1,0678 | 1,0806 | 1,0666 | 1,0755 |
| 23.03.2023 | 1,0755 | 1,0824 | 1,0752 | 1,0773 |
| 24.03.2023 | 1,0773 | 1,0781 | 1,0662 | 1,0663 |
| 25.03.2023 | 1,0663 | 1,0695 | 1,0662 | 1,0675 |
| 26.03.2023 | 1,0674 | 1,0729 | 1,0674 | 1,0728 |
| 27.03.2023 | 1,0729 | 1,0739 | 1,0701 | 1,0734 |
| 28.03.2023 | 1,0735 | 1,0823 | 1,0734 | 1,0822 |
| 29.03.2023 | 1,0822 | 1,0851 | 1,079 | 1,0826 |
| 30.03.2023 | 1,0826 | 1,0884 | 1,0807 | 1,0864 |
| 31.03.2023 | 1,0864 | 1,0884 | 1,0804 | 1,0811 |
| 01.04.2023 | 1,0812 | 1,0825 | 1,0798 | 1,0812 |
| 02.04.2023 | 1,0811 | 1,0812 | 1,0759 | 1,0759 |
| 03.04.2023 | 1,0759 | 1,0872 | 1,0743 | 1,0835 |
| 04.04.2023 | 1,0835 | 1,0921 | 1,0834 | 1,0921 |
| 05.04.2023 | 1,0921 | 1,0939 | 1,0848 | 1,0866 |
| 06.04.2023 | 1,0866 | 1,0893 | 1,0846 | 1,087 |
| 07.04.2023 | 1,0871 | 1,0877 | 1,084 | 1,0867 |
| 08.04.2023 | 1,0866 | 1,0891 | 1,0866 | 1,0876 |
| 09.04.2023 | 1,0876 | 1,089 | 1,0858 | 1,0883 |
| 10.04.2023 | 1,0884 | 1,0892 | 1,0821 | 1,0865 |
| 11.04.2023 | 1,0866 | 1,093 | 1,0829 | 1,0866 |
| 12.04.2023 | 1,0865 | 1,0942 | 1,0865 | 1,0941 |
| 13.04.2023 | 1,0941 | 1,0999 | 1,0922 | 1,0994 |
| 14.04.2023 | 1,0995 | 1,1024 | 1,091 | 1,0965 |
| 15.04.2023 | 1,0965 | 1,0981 | 1,0936 | 1,0947 |
| 16.04.2023 | 1,0947 | 1,0979 | 1,0915 | 1,0936 |
| 17.04.2023 | 1,0937 | 1,1076 | 1,0781 | 1,0898 |
| 18.04.2023 | 1,0898 | 1,0941 | 1,0891 | 1,0938 |
| 19.04.2023 | 1,0939 | 1,0948 | 1,0875 | 1,0903 |
| 20.04.2023 | 1,0903 | 1,1 | 1,0903 | 1,0928 |
| 21.04.2023 | 1,0928 | 1,0951 | 1,09 | 1,0948 |
| 22.04.2023 | 1,0948 | 1,0977 | 1,0933 | 1,0961 |
| 23.04.2023 | 1,0962 | 1,0997 | 1,0953 | 1,0954 |
| 24.04.2023 | 1,0954 | 1,1015 | 1,0925 | 1,1015 |
| 25.04.2023 | 1,1014 | 1,103 | 1,0935 | 1,0947 |
| 26.04.2023 | 1,0947 | 1,1054 | 1,0934 | 1,1009 |
| 27.04.2023 | 1,101 | 1,1025 | 1,0962 | 1,1008 |
| 28.04.2023 | 1,1007 | 1,1023 | 1,0937 | 1,0998 |
| 29.04.2023 | 1,0998 | 1,1047 | 1,0996 | 1,1024 |
| 30.04.2023 | 1,1024 | 1,1048 | 1,0978 | 1,0981 |
| 01.05.2023 | 1,0981 | 1,1016 | 1,0924 | 1,0924 |
| 02.05.2023 | 1,0924 | 1,0986 | 1,0912 | 1,097 |
| 03.05.2023 | 1,0971 | 1,1043 | 1,097 | 1,1043 |
| 04.05.2023 | 1,1042 | 1,1059 | 1,0962 | 1,0986 |
| 05.05.2023 | 1,0986 | 1,1028 | 1,0952 | 1,1028 |
| 06.05.2023 | 1,1027 | 1,1054 | 1,0985 | 1,1037 |
| 07.05.2023 | 1,1036 | 1,1092 | 1,0982 | 1,0983 |
| 08.05.2023 | 1,0983 | 1,1017 | 1,0947 | 1,0947 |
| 09.05.2023 | 1,0948 | 1,0968 | 1,09 | 1,0924 |
| 10.05.2023 | 1,0924 | 1,0973 | 1,09 | 1,0935 |
| 11.05.2023 | 1,0935 | 1,0945 | 1,0861 | 1,0875 |
| 12.05.2023 | 1,0876 | 1,0892 | 1,081 | 1,0832 |
| 13.05.2023 | 1,0832 | 1,0835 | 1,0788 | 1,0794 |
| 14.05.2023 | 1,0795 | 1,0816 | 1,0791 | 1,0813 |
| 15.05.2023 | 1,0813 | 1,087 | 1,081 | 1,0837 |
| 16.05.2023 | 1,0838 | 1,0885 | 1,083 | 1,0844 |
| 17.05.2023 | 1,0844 | 1,0852 | 1,0785 | 1,0816 |
| 18.05.2023 | 1,0815 | 1,0825 | 1,0733 | 1,0747 |
| 19.05.2023 | 1,0747 | 1,0799 | 1,0735 | 1,0775 |
| 20.05.2023 | 1,0775 | 1,0786 | 1,0774 | 1,0785 |
| 21.05.2023 | 1,0786 | 1,0799 | 1,0777 | 1,0797 |
| 22.05.2023 | 1,0798 | 1,0814 | 1,0773 | 1,0792 |
| 23.05.2023 | 1,0792 | 1,0809 | 1,0752 | 1,0767 |
| 24.05.2023 | 1,0766 | 1,0776 | 1,0711 | 1,0722 |
| 25.05.2023 | 1,0723 | 1,0728 | 1,0689 | 1,071 |
| 26.05.2023 | 1,071 | 1,0727 | 1,0673 | 1,069 |
| 27.05.2023 | 1,069 | 1,0705 | 1,0685 | 1,0698 |
| 28.05.2023 | 1,0697 | 1,0721 | 1,0695 | 1,072 |
| 29.05.2023 | 1,0719 | 1,0734 | 1,0686 | 1,0691 |
| 30.05.2023 | 1,069 | 1,0725 | 1,0662 | 1,0703 |
| 31.05.2023 | 1,0704 | 1,0704 | 1,0618 | 1,0665 |
| 01.06.2023 | 1,0665 | 1,0742 | 1,061 | 1,0728 |
| 02.06.2023 | 1,0728 | 1,0759 | 1,068 | 1,068 |
| 03.06.2023 | 1,068 | 1,0688 | 1,0678 | 1,0682 |
| 04.06.2023 | 1,0682 | 1,0692 | 1,0675 | 1,0675 |
| 05.06.2023 | 1,0675 | 1,0693 | 1,0616 | 1,065 |
| 06.06.2023 | 1,0651 | 1,0681 | 1,062 | 1,066 |
| 07.06.2023 | 1,066 | 1,07 | 1,0648 | 1,0671 |
| 08.06.2023 | 1,0672 | 1,0752 | 1,0671 | 1,0751 |
| 09.06.2023 | 1,0751 | 1,0765 | 1,0711 | 1,0717 |
| 10.06.2023 | 1,0717 | 1,0718 | 1,056 | 1,0596 |
| 11.06.2023 | 1,0597 | 1,066 | 1,0588 | 1,0654 |
| 12.06.2023 | 1,0654 | 1,0746 | 1,0653 | 1,0722 |
| 13.06.2023 | 1,0722 | 1,0775 | 1,072 | 1,0739 |
| 14.06.2023 | 1,0739 | 1,0825 | 1,0738 | 1,0749 |
| 15.06.2023 | 1,075 | 1,0921 | 1,0749 | 1,0914 |
| 16.06.2023 | 1,0913 | 1,0946 | 1,0893 | 1,0906 |
| 17.06.2023 | 1,0906 | 1,0917 | 1,0895 | 1,0907 |
| 18.06.2023 | 1,0908 | 1,0916 | 1,0886 | 1,0902 |
| 19.06.2023 | 1,0902 | 1,0906 | 1,0875 | 1,0882 |
| 20.06.2023 | 1,0882 | 1,0916 | 1,0854 | 1,0897 |
| 21.06.2023 | 1,0897 | 1,0983 | 1,0873 | 1,0965 |
| 22.06.2023 | 1,0965 | 1,0974 | 1,0713 | 1,0931 |
| 23.06.2023 | 1,093 | 1,0931 | 1,0819 | 1,0852 |
| 24.06.2023 | 1,0852 | 1,088 | 1,0852 | 1,0861 |
| 25.06.2023 | 1,0862 | 1,0901 | 1,0858 | 1,0876 |
| 26.06.2023 | 1,0877 | 1,0897 | 1,0867 | 1,0885 |
| 27.06.2023 | 1,0885 | 1,0943 | 1,0884 | 1,0929 |
| 28.06.2023 | 1,0929 | 1,0934 | 1,087 | 1,0876 |
| 29.06.2023 | 1,0876 | 1,0924 | 1,0835 | 1,0836 |
| 30.06.2023 | 1,0835 | 1,0913 | 1,0815 | 1,0913 |
| 01.07.2023 | 1,0913 | 1,0913 | 1,088 | 1,0888 |
| 02.07.2023 | 1,0888 | 1,0903 | 1,0887 | 1,09 |
| 03.07.2023 | 1,0901 | 1,0901 | 1,0866 | 1,0884 |
| 04.07.2023 | 1,0884 | 1,09 | 1,084 | 1,0844 |
| 05.07.2023 | 1,0845 | 1,088 | 1,0828 | 1,083 |
| 06.07.2023 | 1,0831 | 1,0882 | 1,0808 | 1,0857 |
| 07.07.2023 | 1,0856 | 1,094 | 1,0835 | 1,0929 |
| 08.07.2023 | 1,0928 | 1,0937 | 1,0913 | 1,0924 |
| 09.07.2023 | 1,0924 | 1,0926 | 1,0901 | 1,0918 |
| 10.07.2023 | 1,0918 | 1,0998 | 1,0913 | 1,0985 |
| 11.07.2023 | 1,0986 | 1,1017 | 1,0958 | 1,098 |
| 12.07.2023 | 1,0981 | 1,11 | 1,0979 | 1,1099 |
| 13.07.2023 | 1,1099 | 1,122 | 1,1093 | 1,1195 |
| 14.07.2023 | 1,1194 | 1,1229 | 1,1176 | 1,1191 |
| 15.07.2023 | 1,1191 | 1,1199 | 1,116 | 1,1165 |
| 16.07.2023 | 1,1164 | 1,1186 | 1,1153 | 1,1173 |
| 17.07.2023 | 1,1172 | 1,1209 | 1,1172 | 1,1191 |
| 18.07.2023 | 1,1192 | 1,1237 | 1,117 | 1,119 |
| 19.07.2023 | 1,119 | 1,1208 | 1,1143 | 1,1168 |
| 20.07.2023 | 1,1168 | 1,1198 | 1,1083 | 1,1101 |
| 21.07.2023 | 1,1101 | 1,1124 | 1,1074 | 1,1086 |
| 22.07.2023 | 1,1086 | 1,1089 | 1,1082 | 1,1082 |
| 23.07.2023 | 1,1082 | 1,1086 | 1,1069 | 1,1085 |
| 24.07.2023 | 1,1085 | 1,112 | 1,1014 | 1,1016 |
| 25.07.2023 | 1,1017 | 1,1045 | 1,0984 | 1,1009 |
| 26.07.2023 | 1,101 | 1,1061 | 1,1 | 1,1038 |
| 27.07.2023 | 1,1039 | 1,11 | 1,0924 | 1,094 |
| 28.07.2023 | 1,094 | 1,1003 | 1,0913 | 1,0972 |
| 29.07.2023 | 1,0972 | 1,0973 | 1,096 | 1,0961 |
| 30.07.2023 | 1,096 | 1,0973 | 1,0954 | 1,0973 |
| 31.07.2023 | 1,0972 | 1,099 | 1,0953 | 1,0957 |
| 01.08.2023 | 1,0958 | 1,0978 | 1,0915 | 1,0977 |
| 02.08.2023 | 1,0977 | 1,0978 | 1,0887 | 1,0915 |
| 03.08.2023 | 1,0915 | 1,0928 | 1,0904 | 1,0906 |
| 04.08.2023 | 1,0906 | 1,0962 | 1,0849 | 1,0852 |
| 05.08.2023 | 1,0852 | 1,0879 | 1,083 | 1,0854 |
| 06.08.2023 | 1,0854 | 1,0877 | 1,0841 | 1,0851 |
| 07.08.2023 | 1,0851 | 1,0898 | 1,0755 | 1,0801 |
| 08.08.2023 | 1,08 | 1,0871 | 1,0738 | 1,0755 |
| 09.08.2023 | 1,0756 | 1,0836 | 1,0748 | 1,0754 |
| 10.08.2023 | 1,0754 | 1,0914 | 1,0751 | 1,0804 |
| 11.08.2023 | 1,0805 | 1,0848 | 1,0751 | 1,0778 |
| 12.08.2023 | 1,0778 | 1,0864 | 1,0774 | 1,0863 |
| 13.08.2023 | 1,0863 | 1,0903 | 1,0835 | 1,0839 |
| 14.08.2023 | 1,0838 | 1,0851 | 1,075 | 1,0751 |
| 15.08.2023 | 1,0751 | 1,0873 | 1,075 | 1,0827 |
| 16.08.2023 | 1,0828 | 1,0873 | 1,0794 | 1,0802 |
| 17.08.2023 | 1,0803 | 1,0846 | 1,0525 | 1,0765 |
| 18.08.2023 | 1,0765 | 1,0786 | 1,041 | 1,064 |
| 19.08.2023 | 1,064 | 1,0686 | 1,06 | 1,0677 |
| 20.08.2023 | 1,0676 | 1,0757 | 1,0646 | 1,0745 |
| 21.08.2023 | 1,0746 | 1,0855 | 1,0746 | 1,0848 |
| 22.08.2023 | 1,0848 | 1,0886 | 1,0801 | 1,0807 |
| 23.08.2023 | 1,0806 | 1,0837 | 1,0755 | 1,0836 |
| 24.08.2023 | 1,0836 | 1,086 | 1,0787 | 1,0789 |
| 25.08.2023 | 1,0789 | 1,0818 | 1,0743 | 1,0766 |
| 26.08.2023 | 1,0766 | 1,0782 | 1,073 | 1,077 |
| 27.08.2023 | 1,077 | 1,0779 | 1,0761 | 1,0776 |
| 28.08.2023 | 1,0776 | 1,0828 | 1,0776 | 1,0828 |
| 29.08.2023 | 1,0828 | 1,0861 | 1,0765 | 1,0848 |
| 30.08.2023 | 1,0847 | 1,0912 | 1,0829 | 1,0902 |
| 31.08.2023 | 1,0903 | 1,0905 | 1,08 | 1,0803 |
| 01.09.2023 | 1,0804 | 1,0835 | 1,073 | 1,0742 |
| 02.09.2023 | 1,0742 | 1,0752 | 1,0736 | 1,0748 |
| 03.09.2023 | 1,0749 | 1,0761 | 1,0745 | 1,0745 |
| 04.09.2023 | 1,0745 | 1,079 | 1,0745 | 1,078 |
| 05.09.2023 | 1,078 | 1,0789 | 1,0698 | 1,0707 |
| 06.09.2023 | 1,0707 | 1,0738 | 1,0693 | 1,071 |
| 07.09.2023 | 1,0709 | 1,0722 | 1,0679 | 1,0686 |
| 08.09.2023 | 1,0686 | 1,073 | 1,0681 | 1,0683 |
| 09.09.2023 | 1,0682 | 1,0687 | 1,068 | 1,0684 |
| 10.09.2023 | 1,0683 | 1,0699 | 1,0676 | 1,0698 |
| 11.09.2023 | 1,0698 | 1,0735 | 1,069 | 1,0726 |
| 12.09.2023 | 1,0726 | 1,0744 | 1,069 | 1,0743 |
| 13.09.2023 | 1,0743 | 1,0748 | 1,0702 | 1,0714 |
| 14.09.2023 | 1,0714 | 1,0737 | 1,0623 | 1,0624 |
| 15.09.2023 | 1,0623 | 1,0669 | 1,062 | 1,0645 |
| 16.09.2023 | 1,0645 | 1,066 | 1,0644 | 1,0659 |
| 17.09.2023 | 1,0658 | 1,0667 | 1,0657 | 1,0664 |
| 18.09.2023 | 1,0664 | 1,0687 | 1,0647 | 1,0678 |
| 19.09.2023 | 1,0677 | 1,0696 | 1,066 | 1,0665 |
| 20.09.2023 | 1,0665 | 1,0716 | 1,0638 | 1,0639 |
| 21.09.2023 | 1,0639 | 1,0662 | 1,0603 | 1,065 |
| 22.09.2023 | 1,065 | 1,0658 | 1,0618 | 1,0626 |
| 23.09.2023 | 1,0625 | 1,0631 | 1,0624 | 1,0631 |
| 24.09.2023 | 1,0631 | 1,0638 | 1,0628 | 1,0638 |
| 25.09.2023 | 1,0638 | 1,0644 | 1,0575 | 1,0588 |
| 26.09.2023 | 1,0588 | 1,0602 | 1,0563 | 1,0566 |
| 27.09.2023 | 1,0566 | 1,0571 | 1,0501 | 1,0504 |
| 28.09.2023 | 1,0504 | 1,0573 | 1,0496 | 1,0553 |
| 29.09.2023 | 1,0552 | 1,0611 | 1,0549 | 1,0567 |
| 30.09.2023 | 1,0567 | 1,0567 | 1,0557 | 1,0557 |
| 01.10.2023 | 1,0558 | 1,0564 | 1,0546 | 1,0555 |
| 02.10.2023 | 1,0555 | 1,0584 | 1,047 | 1,0473 |
| 03.10.2023 | 1,0474 | 1,0489 | 1,0442 | 1,0459 |
| 04.10.2023 | 1,0458 | 1,052 | 1,0449 | 1,0498 |
| 05.10.2023 | 1,0499 | 1,0538 | 1,0493 | 1,0535 |
| 06.10.2023 | 1,0534 | 1,0587 | 1,0477 | 1,0569 |
| 07.10.2023 | 1,0568 | 1,0569 | 1,0563 | 1,0563 |
| 08.10.2023 | 1,0563 | 1,0564 | 1,0535 | 1,0549 |
| 09.10.2023 | 1,0548 | 1,0568 | 1,0511 | 1,0568 |
| 10.10.2023 | 1,0568 | 1,0608 | 1,0547 | 1,0597 |
| 11.10.2023 | 1,0596 | 1,0622 | 1,0579 | 1,0612 |
| 12.10.2023 | 1,0612 | 1,0629 | 1,0524 | 1,0528 |
| 13.10.2023 | 1,0527 | 1,0554 | 1,0491 | 1,0496 |
| 14.10.2023 | 1,0496 | 1,0498 | 1,0489 | 1,049 |
| 15.10.2023 | 1,049 | 1,051 | 1,0486 | 1,0509 |
| 16.10.2023 | 1,0509 | 1,0545 | 1,0504 | 1,0538 |
| 17.10.2023 | 1,0538 | 1,0578 | 1,0521 | 1,0561 |
| 18.10.2023 | 1,0561 | 1,0578 | 1,0513 | 1,0524 |
| 19.10.2023 | 1,0524 | 1,0599 | 1,0517 | 1,0568 |
| 20.10.2023 | 1,0568 | 1,0589 | 1,0553 | 1,0579 |
| 21.10.2023 | 1,0578 | 1,0581 | 1,0573 | 1,0574 |
| 22.10.2023 | 1,0574 | 1,058 | 1,057 | 1,0576 |
| 23.10.2023 | 1,0577 | 1,0668 | 1,0564 | 1,0667 |
| 24.10.2023 | 1,0668 | 1,0688 | 1,0577 | 1,0586 |
| 25.10.2023 | 1,0585 | 1,0598 | 1,0548 | 1,0548 |
| 26.10.2023 | 1,0549 | 1,0554 | 1,0515 | 1,055 |
| 27.10.2023 | 1,0551 | 1,0582 | 1,0525 | 1,0561 |
| 28.10.2023 | 1,0561 | 1,0563 | 1,0544 | 1,0545 |
| 29.10.2023 | 1,0545 | 1,0548 | 1,0529 | 1,0535 |
| 30.10.2023 | 1,0535 | 1,0609 | 1,0535 | 1,0595 |
| 31.10.2023 | 1,0596 | 1,0655 | 1,0544 | 1,0564 |
| 01.11.2023 | 1,0564 | 1,0566 | 1,0515 | 1,0565 |
| 02.11.2023 | 1,0566 | 1,0635 | 1,0565 | 1,0599 |
| 03.11.2023 | 1,0598 | 1,073 | 1,0598 | 1,071 |
| 04.11.2023 | 1,0709 | 1,071 | 1,0697 | 1,07 |
| 05.11.2023 | 1,0701 | 1,0715 | 1,07 | 1,0714 |
| 06.11.2023 | 1,0715 | 1,074 | 1,0702 | 1,0706 |
| 07.11.2023 | 1,0706 | 1,0707 | 1,0653 | 1,0684 |
| 08.11.2023 | 1,0683 | 1,0703 | 1,065 | 1,0695 |
| 09.11.2023 | 1,0696 | 1,071 | 1,0653 | 1,0656 |
| 10.11.2023 | 1,0655 | 1,0678 | 1,0651 | 1,0664 |
| 11.11.2023 | 1,0665 | 1,0665 | 1,0647 | 1,0653 |
| 12.11.2023 | 1,0653 | 1,0665 | 1,0651 | 1,0665 |
| 13.11.2023 | 1,0664 | 1,0692 | 1,0648 | 1,0688 |
| 14.11.2023 | 1,0688 | 1,087 | 1,0685 | 1,086 |
| 15.11.2023 | 1,0861 | 1,0869 | 1,0816 | 1,0833 |
| 16.11.2023 | 1,0833 | 1,088 | 1,0818 | 1,0833 |
| 17.11.2023 | 1,0833 | 1,0896 | 1,0822 | 1,089 |
| 18.11.2023 | 1,0891 | 1,0891 | 1,087 | 1,0877 |
| 19.11.2023 | 1,0877 | 1,0898 | 1,0876 | 1,0897 |
| 20.11.2023 | 1,0898 | 1,095 | 1,089 | 1,0932 |
| 21.11.2023 | 1,0932 | 1,0948 | 1,0889 | 1,0906 |
| 22.11.2023 | 1,0906 | 1,0907 | 1,085 | 1,0881 |
| 23.11.2023 | 1,0882 | 1,092 | 1,0879 | 1,0904 |
| 24.11.2023 | 1,0904 | 1,0938 | 1,0894 | 1,0934 |
| 25.11.2023 | 1,0934 | 1,1049 | 1,0933 | 1,0966 |
| 26.11.2023 | 1,0966 | 1,1009 | 1,0947 | 1,0955 |
| 27.11.2023 | 1,0954 | 1,0967 | 1,0923 | 1,0947 |
| 28.11.2023 | 1,0946 | 1,0995 | 1,0934 | 1,0993 |
| 29.11.2023 | 1,0993 | 1,1003 | 1,095 | 1,0963 |
| 30.11.2023 | 1,0964 | 1,0977 | 1,0868 | 1,0882 |
| 01.12.2023 | 1,0882 | 1,0904 | 1,0823 | 1,0872 |
| 02.12.2023 | 1,0872 | 1,0878 | 1,0869 | 1,087 |
| 03.12.2023 | 1,087 | 1,0884 | 1,0869 | 1,0883 |
| 04.12.2023 | 1,0884 | 1,0884 | 1,0802 | 1,0826 |
| 05.12.2023 | 1,0825 | 1,084 | 1,0769 | 1,0784 |
| 06.12.2023 | 1,0783 | 1,0795 | 1,0749 | 1,0756 |
| 07.12.2023 | 1,0756 | 1,0801 | 1,0747 | 1,0777 |
| 08.12.2023 | 1,0778 | 1,1632 | 1,0715 | 1,0743 |
| 09.12.2023 | 1,0743 | 1,0747 | 1,0729 | 1,0741 |
| 10.12.2023 | 1,0741 | 1,0755 | 1,0738 | 1,0752 |
| 11.12.2023 | 1,0753 | 1,077 | 1,0733 | 1,0755 |
| 12.12.2023 | 1,0754 | 1,0818 | 1,0754 | 1,0791 |
| 13.12.2023 | 1,0791 | 1,0883 | 1,076 | 1,0863 |
| 14.12.2023 | 1,0863 | 1,1003 | 1,086 | 1,0988 |
| 15.12.2023 | 1,0987 | 1,0994 | 1,0879 | 1,0882 |
| 16.12.2023 | 1,0882 | 1,0939 | 1,0875 | 1,0905 |
| 17.12.2023 | 1,0906 | 1,1 | 1,0887 | 1,0896 |
| 18.12.2023 | 1,0896 | 1,0932 | 1,0894 | 1,0925 |
| 19.12.2023 | 1,0925 | 1,0985 | 1,0925 | 1,0978 |
| 20.12.2023 | 1,0978 | 1,0978 | 1,0931 | 1,0935 |
| 21.12.2023 | 1,0935 | 1,0999 | 1,0932 | 1,0998 |
| 22.12.2023 | 1,0999 | 1,1024 | 1,0981 | 1,0981 |
| 23.12.2023 | 1,0982 | 1,0982 | 1,0897 | 1,0942 |
| 24.12.2023 | 1,0942 | 1,0971 | 1,0896 | 1,0914 |
| 25.12.2023 | 1,0913 | 1,0978 | 1,088 | 1,0974 |
| 26.12.2023 | 1,0973 | 1,103 | 1,0969 | 1,1023 |
| 27.12.2023 | 1,1024 | 1,1104 | 1,1014 | 1,1094 |
| 28.12.2023 | 1,1094 | 1,1121 | 1,103 | 1,1041 |
| 29.12.2023 | 1,1042 | 1,1062 | 1,1 | 1,1003 |
| 30.12.2023 | 1,1003 | 1,1012 | 1,0985 | 1,0993 |
| 31.12.2023 | 1,0992 | 1,1038 | 1,0986 | 1,1002 |