EURUSDT
EURUSDT/USDT
—
1.1482 $
+0.000300 (%+0.03)
Düşük₺1.1428
Yüksek₺1.1484
Piyasa Verileri
Spot Piyasa
A:1.1482
S:1.1483
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURUSDT: EURUSDT/USDT Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,053
KAPANIŞ 1,0529
En Düşük
DÜŞÜK 0,9535
En Yüksek
YÜKSEK 1,2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 1,137 | 1,138 | 1,132 | 1,134 |
| 02.01.2022 | 1,135 | 1,136 | 1,134 | 1,136 |
| 03.01.2022 | 1,136 | 1,136 | 1,128 | 1,13 |
| 04.01.2022 | 1,129 | 1,133 | 1,127 | 1,127 |
| 05.01.2022 | 1,127 | 1,134 | 1,126 | 1,128 |
| 06.01.2022 | 1,129 | 1,132 | 1,126 | 1,128 |
| 07.01.2022 | 1,129 | 1,136 | 1,126 | 1,134 |
| 08.01.2022 | 1,134 | 1,136 | 1,132 | 1,133 |
| 09.01.2022 | 1,134 | 1,135 | 1,132 | 1,134 |
| 10.01.2022 | 1,133 | 1,135 | 1,127 | 1,132 |
| 11.01.2022 | 1,132 | 1,136 | 1,131 | 1,135 |
| 12.01.2022 | 1,134 | 1,143 | 1,134 | 1,142 |
| 13.01.2022 | 1,142 | 1,147 | 1,141 | 1,144 |
| 14.01.2022 | 1,145 | 1,147 | 1,139 | 1,139 |
| 15.01.2022 | 1,14 | 1,14 | 1,137 | 1,14 |
| 16.01.2022 | 1,139 | 1,14 | 1,139 | 1,14 |
| 17.01.2022 | 1,14 | 1,142 | 1,137 | 1,138 |
| 18.01.2022 | 1,139 | 1,141 | 1,131 | 1,131 |
| 19.01.2022 | 1,132 | 1,134 | 1,131 | 1,133 |
| 20.01.2022 | 1,133 | 1,135 | 1,128 | 1,129 |
| 21.01.2022 | 1,129 | 1,135 | 1,129 | 1,13 |
| 22.01.2022 | 1,13 | 1,134 | 1,129 | 1,13 |
| 23.01.2022 | 1,129 | 1,132 | 1,127 | 1,131 |
| 24.01.2022 | 1,131 | 1,133 | 1,127 | 1,131 |
| 25.01.2022 | 1,131 | 1,131 | 1,124 | 1,128 |
| 26.01.2022 | 1,129 | 1,13 | 1,121 | 1,122 |
| 27.01.2022 | 1,122 | 1,122 | 1,112 | 1,113 |
| 28.01.2022 | 1,113 | 1,116 | 1,112 | 1,112 |
| 29.01.2022 | 1,113 | 1,113 | 1,109 | 1,112 |
| 30.01.2022 | 1,112 | 1,114 | 1,11 | 1,113 |
| 31.01.2022 | 1,113 | 1,123 | 1,113 | 1,122 |
| 01.02.2022 | 1,122 | 1,126 | 1,122 | 1,125 |
| 02.02.2022 | 1,125 | 1,131 | 1,125 | 1,128 |
| 03.02.2022 | 1,127 | 1,144 | 1,126 | 1,143 |
| 04.02.2022 | 1,142 | 1,147 | 1,142 | 1,144 |
| 05.02.2022 | 1,144 | 1,144 | 1,143 | 1,143 |
| 06.02.2022 | 1,143 | 1,145 | 1,143 | 1,145 |
| 07.02.2022 | 1,145 | 1,145 | 1,14 | 1,143 |
| 08.02.2022 | 1,143 | 1,143 | 1,137 | 1,14 |
| 09.02.2022 | 1,14 | 1,144 | 1,139 | 1,14 |
| 10.02.2022 | 1,141 | 1,148 | 1,137 | 1,14 |
| 11.02.2022 | 1,141 | 1,142 | 1,133 | 1,133 |
| 12.02.2022 | 1,133 | 1,134 | 1,132 | 1,133 |
| 13.02.2022 | 1,134 | 1,135 | 1,132 | 1,134 |
| 14.02.2022 | 1,134 | 1,135 | 1,128 | 1,129 |
| 15.02.2022 | 1,13 | 1,136 | 1,129 | 1,135 |
| 16.02.2022 | 1,135 | 1,138 | 1,134 | 1,138 |
| 17.02.2022 | 1,138 | 1,138 | 1,134 | 1,136 |
| 18.02.2022 | 1,135 | 1,136 | 1,13 | 1,131 |
| 19.02.2022 | 1,13 | 1,131 | 1,13 | 1,13 |
| 20.02.2022 | 1,131 | 1,133 | 1,13 | 1,132 |
| 21.02.2022 | 1,132 | 1,137 | 1,129 | 1,129 |
| 22.02.2022 | 1,129 | 1,137 | 1,129 | 1,132 |
| 23.02.2022 | 1,132 | 1,135 | 1,129 | 1,13 |
| 24.02.2022 | 1,129 | 1,13 | 1,111 | 1,121 |
| 25.02.2022 | 1,121 | 1,126 | 1,116 | 1,126 |
| 26.02.2022 | 1,125 | 1,126 | 1,125 | 1,125 |
| 27.02.2022 | 1,125 | 1,127 | 1,112 | 1,117 |
| 28.02.2022 | 1,117 | 1,124 | 1,113 | 1,122 |
| 01.03.2022 | 1,121 | 1,122 | 1,109 | 1,111 |
| 02.03.2022 | 1,111 | 1,113 | 1,104 | 1,111 |
| 03.03.2022 | 1,112 | 1,112 | 1,104 | 1,107 |
| 04.03.2022 | 1,106 | 1,107 | 1,089 | 1,091 |
| 05.03.2022 | 1,092 | 1,093 | 1,09 | 1,091 |
| 06.03.2022 | 1,091 | 1,092 | 1,087 | 1,088 |
| 07.03.2022 | 1,087 | 1,092 | 1,08 | 1,085 |
| 08.03.2022 | 1,085 | 1,094 | 1,085 | 1,089 |
| 09.03.2022 | 1,09 | 1,109 | 1,089 | 1,106 |
| 10.03.2022 | 1,106 | 1,11 | 1,096 | 1,099 |
| 11.03.2022 | 1,099 | 1,103 | 1,089 | 1,089 |
| 12.03.2022 | 1,089 | 1,09 | 1,087 | 1,088 |
| 13.03.2022 | 1,089 | 1,09 | 1,084 | 1,088 |
| 14.03.2022 | 1,089 | 1,098 | 1,087 | 1,092 |
| 15.03.2022 | 1,092 | 1,1 | 1,091 | 1,095 |
| 16.03.2022 | 1,096 | 1,103 | 1,094 | 1,101 |
| 17.03.2022 | 1,101 | 1,113 | 1,101 | 1,108 |
| 18.03.2022 | 1,108 | 1,11 | 1,099 | 1,103 |
| 19.03.2022 | 1,102 | 1,105 | 1,102 | 1,104 |
| 20.03.2022 | 1,104 | 1,104 | 1,102 | 1,102 |
| 21.03.2022 | 1,103 | 1,106 | 1,099 | 1,1 |
| 22.03.2022 | 1,1 | 1,103 | 1,094 | 1,102 |
| 23.03.2022 | 1,102 | 1,103 | 1,095 | 1,1 |
| 24.03.2022 | 1,099 | 1,101 | 1,096 | 1,1 |
| 25.03.2022 | 1,099 | 1,103 | 1,096 | 1,097 |
| 26.03.2022 | 1,096 | 1,097 | 1,096 | 1,096 |
| 27.03.2022 | 1,096 | 1,098 | 1,096 | 1,097 |
| 28.03.2022 | 1,097 | 1,099 | 1,093 | 1,098 |
| 29.03.2022 | 1,099 | 1,113 | 1,096 | 1,107 |
| 30.03.2022 | 1,107 | 1,117 | 1,107 | 1,115 |
| 31.03.2022 | 1,116 | 1,118 | 1,104 | 1,105 |
| 01.04.2022 | 1,105 | 1,107 | 1,101 | 1,102 |
| 02.04.2022 | 1,103 | 1,105 | 1,102 | 1,104 |
| 03.04.2022 | 1,104 | 1,104 | 1,1 | 1,104 |
| 04.04.2022 | 1,104 | 1,105 | 1,094 | 1,096 |
| 05.04.2022 | 1,096 | 1,098 | 1,088 | 1,09 |
| 06.04.2022 | 1,09 | 1,093 | 1,086 | 1,088 |
| 07.04.2022 | 1,088 | 1,093 | 1,085 | 1,087 |
| 08.04.2022 | 1,087 | 1,088 | 1,082 | 1,085 |
| 09.04.2022 | 1,086 | 1,086 | 1,084 | 1,086 |
| 10.04.2022 | 1,085 | 1,091 | 1,085 | 1,087 |
| 11.04.2022 | 1,088 | 1,092 | 1,086 | 1,088 |
| 12.04.2022 | 1,087 | 1,089 | 1,08 | 1,082 |
| 13.04.2022 | 1,081 | 1,089 | 1,079 | 1,089 |
| 14.04.2022 | 1,089 | 1,091 | 1,076 | 1,08 |
| 15.04.2022 | 1,08 | 1,081 | 1,077 | 1,077 |
| 16.04.2022 | 1,077 | 1,08 | 1,077 | 1,079 |
| 17.04.2022 | 1,078 | 1,08 | 1,077 | 1,08 |
| 18.04.2022 | 1,079 | 1,08 | 1,074 | 1,074 |
| 19.04.2022 | 1,075 | 1,08 | 1,074 | 1,077 |
| 20.04.2022 | 1,078 | 1,085 | 1,077 | 1,083 |
| 21.04.2022 | 1,083 | 1,092 | 1,081 | 1,081 |
| 22.04.2022 | 1,081 | 1,084 | 1,076 | 1,077 |
| 23.04.2022 | 1,078 | 1,078 | 1,076 | 1,078 |
| 24.04.2022 | 1,077 | 1,083 | 1,077 | 1,08 |
| 25.04.2022 | 1,08 | 1,08 | 1,069 | 1,07 |
| 26.04.2022 | 1,07 | 1,073 | 1,062 | 1,062 |
| 27.04.2022 | 1,062 | 1,066 | 1,051 | 1,055 |
| 28.04.2022 | 1,056 | 1,056 | 1,048 | 1,05 |
| 29.04.2022 | 1,049 | 1,059 | 1,049 | 1,053 |
| 30.04.2022 | 1,053 | 1,054 | 1,05 | 1,05 |
| 01.05.2022 | 1,051 | 1,055 | 1,05 | 1,054 |
| 02.05.2022 | 1,054 | 1,056 | 1,048 | 1,051 |
| 03.05.2022 | 1,05 | 1,057 | 1,049 | 1,051 |
| 04.05.2022 | 1,051 | 1,062 | 1,049 | 1,062 |
| 05.05.2022 | 1,062 | 1,063 | 1,048 | 1,052 |
| 06.05.2022 | 1,052 | 1,059 | 1,048 | 1,054 |
| 07.05.2022 | 1,053 | 1,054 | 1,051 | 1,054 |
| 08.05.2022 | 1,054 | 1,054 | 1,051 | 1,053 |
| 09.05.2022 | 1,052 | 1,059 | 1,049 | 1,055 |
| 10.05.2022 | 1,055 | 1,059 | 1,051 | 1,052 |
| 11.05.2022 | 1,052 | 1,059 | 1,051 | 1,056 |
| 12.05.2022 | 1,056 | 1,2 | 1,038 | 1,04 |
| 13.05.2022 | 1,041 | 1,043 | 1,035 | 1,041 |
| 14.05.2022 | 1,041 | 1,043 | 1,039 | 1,04 |
| 15.05.2022 | 1,04 | 1,041 | 1,038 | 1,039 |
| 16.05.2022 | 1,039 | 1,045 | 1,039 | 1,044 |
| 17.05.2022 | 1,043 | 1,056 | 1,043 | 1,056 |
| 18.05.2022 | 1,056 | 1,057 | 1,046 | 1,047 |
| 19.05.2022 | 1,047 | 1,061 | 1,047 | 1,059 |
| 20.05.2022 | 1,059 | 1,06 | 1,053 | 1,055 |
| 21.05.2022 | 1,056 | 1,058 | 1,055 | 1,057 |
| 22.05.2022 | 1,057 | 1,058 | 1,055 | 1,057 |
| 23.05.2022 | 1,057 | 1,07 | 1,056 | 1,068 |
| 24.05.2022 | 1,068 | 1,075 | 1,066 | 1,073 |
| 25.05.2022 | 1,072 | 1,074 | 1,064 | 1,07 |
| 26.05.2022 | 1,069 | 1,074 | 1,066 | 1,074 |
| 27.05.2022 | 1,074 | 1,077 | 1,07 | 1,074 |
| 28.05.2022 | 1,073 | 1,074 | 1,071 | 1,073 |
| 29.05.2022 | 1,073 | 1,074 | 1,072 | 1,072 |
| 30.05.2022 | 1,072 | 1,079 | 1,072 | 1,077 |
| 31.05.2022 | 1,076 | 1,078 | 1,068 | 1,074 |
| 01.06.2022 | 1,073 | 1,074 | 1,063 | 1,066 |
| 02.06.2022 | 1,065 | 1,075 | 1,064 | 1,074 |
| 03.06.2022 | 1,074 | 1,076 | 1,07 | 1,072 |
| 04.06.2022 | 1,072 | 1,072 | 1,069 | 1,071 |
| 05.06.2022 | 1,071 | 1,073 | 1,07 | 1,072 |
| 06.06.2022 | 1,073 | 1,076 | 1,068 | 1,068 |
| 07.06.2022 | 1,069 | 1,072 | 1,063 | 1,07 |
| 08.06.2022 | 1,07 | 1,075 | 1,066 | 1,072 |
| 09.06.2022 | 1,071 | 1,079 | 1,061 | 1,063 |
| 10.06.2022 | 1,063 | 1,065 | 1,05 | 1,051 |
| 11.06.2022 | 1,052 | 1,053 | 1,049 | 1,051 |
| 12.06.2022 | 1,05 | 1,053 | 1,048 | 1,05 |
| 13.06.2022 | 1,049 | 1,051 | 1,04 | 1,04 |
| 14.06.2022 | 1,04 | 1,048 | 1,039 | 1,0436 |
| 15.06.2022 | 1,0436 | 1,0501 | 1,0367 | 1,0453 |
| 16.06.2022 | 1,0452 | 1,0592 | 1,0382 | 1,0531 |
| 17.06.2022 | 1,053 | 1,0536 | 1,0443 | 1,0485 |
| 18.06.2022 | 1,0484 | 1,0486 | 1,043 | 1,0451 |
| 19.06.2022 | 1,0452 | 1,0472 | 1,042 | 1,0471 |
| 20.06.2022 | 1,0472 | 1,054 | 1,0471 | 1,0526 |
| 21.06.2022 | 1,0526 | 1,0581 | 1,0515 | 1,0531 |
| 22.06.2022 | 1,0531 | 1,0606 | 1,0472 | 1,0569 |
| 23.06.2022 | 1,0569 | 1,0584 | 1,0492 | 1,0525 |
| 24.06.2022 | 1,0525 | 1,0569 | 1,0518 | 1,0551 |
| 25.06.2022 | 1,0551 | 1,0555 | 1,053 | 1,0541 |
| 26.06.2022 | 1,0542 | 1,0569 | 1,0531 | 1,0565 |
| 27.06.2022 | 1,0564 | 1,0614 | 1,0552 | 1,0584 |
| 28.06.2022 | 1,0585 | 1,0609 | 1,0507 | 1,0533 |
| 29.06.2022 | 1,0532 | 1,0546 | 1,0446 | 1,0458 |
| 30.06.2022 | 1,0457 | 1,0488 | 1,039 | 1,0466 |
| 01.07.2022 | 1,0466 | 1,048 | 1,0372 | 1,0435 |
| 02.07.2022 | 1,0435 | 1,0444 | 1,0417 | 1,0425 |
| 03.07.2022 | 1,0425 | 1,044 | 1,0409 | 1,0436 |
| 04.07.2022 | 1,0436 | 1,0463 | 1,0425 | 1,044 |
| 05.07.2022 | 1,044 | 1,0453 | 1,0245 | 1,0275 |
| 06.07.2022 | 1,0275 | 1,0283 | 1,0175 | 1,0196 |
| 07.07.2022 | 1,0196 | 1,0238 | 1,0159 | 1,0176 |
| 08.07.2022 | 1,0177 | 1,0198 | 1,0083 | 1,0185 |
| 09.07.2022 | 1,0185 | 1,0186 | 1,0177 | 1,0181 |
| 10.07.2022 | 1,0181 | 1,0202 | 1,017 | 1,017 |
| 11.07.2022 | 1,017 | 1,0171 | 1,0038 | 1,0049 |
| 12.07.2022 | 1,005 | 1,0075 | 1,0007 | 1,0034 |
| 13.07.2022 | 1,0033 | 1,0118 | 1,0003 | 1,0035 |
| 14.07.2022 | 1,0035 | 1,0046 | 0,9955 | 1,0038 |
| 15.07.2022 | 1,0038 | 1,0093 | 1,0014 | 1,0085 |
| 16.07.2022 | 1,0085 | 1,0094 | 1,0076 | 1,0093 |
| 17.07.2022 | 1,0094 | 1,0105 | 1,0084 | 1,0105 |
| 18.07.2022 | 1,0104 | 1,019 | 1,0086 | 1,0143 |
| 19.07.2022 | 1,0143 | 1,03 | 1,0124 | 1,0228 |
| 20.07.2022 | 1,0228 | 1,0271 | 1,0148 | 1,0184 |
| 21.07.2022 | 1,0184 | 1,0264 | 1,0156 | 1,0216 |
| 22.07.2022 | 1,0215 | 1,0239 | 1,013 | 1,0195 |
| 23.07.2022 | 1,0195 | 1,0201 | 1,0192 | 1,0201 |
| 24.07.2022 | 1,0201 | 1,0209 | 1,0198 | 1,0199 |
| 25.07.2022 | 1,0199 | 1,0244 | 1,0177 | 1,0214 |
| 26.07.2022 | 1,0215 | 1,0239 | 1,01 | 1,0123 |
| 27.07.2022 | 1,0123 | 1,0217 | 1,0088 | 1,0208 |
| 28.07.2022 | 1,0208 | 1,0229 | 1,0121 | 1,019 |
| 29.07.2022 | 1,0191 | 1,0246 | 1,0135 | 1,0222 |
| 30.07.2022 | 1,0222 | 1,0222 | 1,0203 | 1,0204 |
| 31.07.2022 | 1,0203 | 1,0217 | 1,0193 | 1,0195 |
| 01.08.2022 | 1,0195 | 1,0262 | 1,0195 | 1,0252 |
| 02.08.2022 | 1,0253 | 1,0284 | 1,0151 | 1,0152 |
| 03.08.2022 | 1,0152 | 1,0192 | 1,011 | 1,0146 |
| 04.08.2022 | 1,0146 | 1,022 | 1,0143 | 1,022 |
| 05.08.2022 | 1,0219 | 1,0235 | 1,015 | 1,0175 |
| 06.08.2022 | 1,0174 | 1,018 | 1,0174 | 1,0177 |
| 07.08.2022 | 1,0177 | 1,0177 | 1,0164 | 1,0166 |
| 08.08.2022 | 1,0166 | 1,0209 | 1,0153 | 1,0183 |
| 09.08.2022 | 1,0184 | 1,0233 | 1,0176 | 1,0192 |
| 10.08.2022 | 1,0192 | 1,0349 | 1,0189 | 1,0285 |
| 11.08.2022 | 1,0285 | 1,0359 | 1,0264 | 1,0298 |
| 12.08.2022 | 1,0297 | 1,031 | 1,0226 | 1,0254 |
| 13.08.2022 | 1,0254 | 1,0282 | 1,0248 | 1,0248 |
| 14.08.2022 | 1,0249 | 1,0261 | 1,0233 | 1,0241 |
| 15.08.2022 | 1,0241 | 1,0258 | 1,0155 | 1,016 |
| 16.08.2022 | 1,016 | 1,0184 | 1,0119 | 1,0166 |
| 17.08.2022 | 1,0166 | 1,0194 | 1,0137 | 1,0169 |
| 18.08.2022 | 1,0168 | 1,0183 | 1,0081 | 1,0085 |
| 19.08.2022 | 1,0084 | 1,0096 | 1,0022 | 1,0032 |
| 20.08.2022 | 1,0032 | 1,0033 | 1,0019 | 1,0026 |
| 21.08.2022 | 1,0027 | 1,0027 | 0,9892 | 1,0018 |
| 22.08.2022 | 1,0017 | 1,0036 | 0,9918 | 0,994 |
| 23.08.2022 | 0,9941 | 1,0005 | 0,99 | 0,9964 |
| 24.08.2022 | 0,9963 | 0,9988 | 0,9906 | 0,9961 |
| 25.08.2022 | 0,9961 | 1,0022 | 0,9943 | 0,9969 |
| 26.08.2022 | 0,9968 | 1,008 | 0,994 | 0,994 |
| 27.08.2022 | 0,994 | 0,9948 | 0,9932 | 0,9946 |
| 28.08.2022 | 0,9946 | 0,9959 | 0,9917 | 0,9918 |
| 29.08.2022 | 0,9918 | 1,0011 | 0,9908 | 1 |
| 30.08.2022 | 1 | 1,0048 | 0,9975 | 1,0016 |
| 31.08.2022 | 1,0015 | 1,006 | 0,9976 | 1,003 |
| 01.09.2022 | 1,003 | 1,0041 | 0,9914 | 0,9958 |
| 02.09.2022 | 0,9959 | 1,002 | 0,9935 | 0,9942 |
| 03.09.2022 | 0,9943 | 0,995 | 0,9942 | 0,9945 |
| 04.09.2022 | 0,9944 | 0,9951 | 0,992 | 0,992 |
| 05.09.2022 | 0,992 | 0,9945 | 0,989 | 0,9943 |
| 06.09.2022 | 0,9942 | 0,9978 | 0,986 | 0,9887 |
| 07.09.2022 | 0,9886 | 1 | 0,9865 | 0,9985 |
| 08.09.2022 | 0,9985 | 1,0018 | 0,9925 | 1,0002 |
| 09.09.2022 | 1,0002 | 1,0101 | 1,0001 | 1,0062 |
| 10.09.2022 | 1,0063 | 1,0089 | 1,004 | 1,006 |
| 11.09.2022 | 1,006 | 1,0093 | 1,0036 | 1,0077 |
| 12.09.2022 | 1,0076 | 1,0185 | 1,0067 | 1,0126 |
| 13.09.2022 | 1,0125 | 1,0177 | 0,9952 | 0,9971 |
| 14.09.2022 | 0,997 | 1,0018 | 0,9953 | 0,9977 |
| 15.09.2022 | 0,9976 | 1,0006 | 0,9948 | 0,9974 |
| 16.09.2022 | 0,9975 | 1,0026 | 0,9941 | 1,0001 |
| 17.09.2022 | 1,0002 | 1,0007 | 0,9997 | 1,0003 |
| 18.09.2022 | 1,0003 | 1,0017 | 0,9997 | 1,0014 |
| 19.09.2022 | 1,0014 | 1,0022 | 0,9957 | 1,0022 |
| 20.09.2022 | 1,0021 | 1,0041 | 0,9951 | 0,9965 |
| 21.09.2022 | 0,9965 | 0,9967 | 0,9823 | 0,9823 |
| 22.09.2022 | 0,9823 | 0,9895 | 0,9806 | 0,9847 |
| 23.09.2022 | 0,9847 | 0,9855 | 0,9665 | 0,9703 |
| 24.09.2022 | 0,9703 | 0,9714 | 0,9696 | 0,9698 |
| 25.09.2022 | 0,9698 | 0,9709 | 0,9677 | 0,9686 |
| 26.09.2022 | 0,9686 | 0,9697 | 0,957 | 0,9622 |
| 27.09.2022 | 0,9622 | 0,968 | 0,9573 | 0,9593 |
| 28.09.2022 | 0,9594 | 0,9752 | 0,9535 | 0,9708 |
| 29.09.2022 | 0,9708 | 0,9838 | 0,9647 | 0,9829 |
| 30.09.2022 | 0,9828 | 0,9852 | 0,9732 | 0,9796 |
| 01.10.2022 | 0,9796 | 0,98 | 0,9779 | 0,9793 |
| 02.10.2022 | 0,9793 | 0,9799 | 0,9784 | 0,9784 |
| 03.10.2022 | 0,9785 | 0,9847 | 0,9753 | 0,9832 |
| 04.10.2022 | 0,9832 | 0,9989 | 0,9807 | 0,9978 |
| 05.10.2022 | 0,9978 | 0,999 | 0,9829 | 0,9909 |
| 06.10.2022 | 0,9909 | 0,9925 | 0,9788 | 0,979 |
| 07.10.2022 | 0,979 | 0,9811 | 0,9724 | 0,9737 |
| 08.10.2022 | 0,9737 | 0,9738 | 0,9729 | 0,973 |
| 09.10.2022 | 0,973 | 0,9737 | 0,9723 | 0,9729 |
| 10.10.2022 | 0,973 | 0,9749 | 0,9677 | 0,9706 |
| 11.10.2022 | 0,9706 | 0,9767 | 0,9672 | 0,9699 |
| 12.10.2022 | 0,9698 | 0,9729 | 0,9675 | 0,9707 |
| 13.10.2022 | 0,9706 | 0,9795 | 0,9621 | 0,9764 |
| 14.10.2022 | 0,9764 | 0,9804 | 0,9705 | 0,9717 |
| 15.10.2022 | 0,9717 | 0,9717 | 0,9704 | 0,9708 |
| 16.10.2022 | 0,9709 | 0,9741 | 0,9707 | 0,9738 |
| 17.10.2022 | 0,9738 | 0,9845 | 0,9719 | 0,9836 |
| 18.10.2022 | 0,9837 | 0,987 | 0,9807 | 0,9856 |
| 19.10.2022 | 0,9857 | 0,9861 | 0,9757 | 0,9762 |
| 20.10.2022 | 0,9762 | 0,9842 | 0,9753 | 0,9775 |
| 21.10.2022 | 0,9776 | 0,9862 | 0,9701 | 0,9855 |
| 22.10.2022 | 0,9855 | 0,9863 | 0,9854 | 0,9859 |
| 23.10.2022 | 0,9859 | 0,9898 | 0,9838 | 0,9864 |
| 24.10.2022 | 0,9864 | 0,9889 | 0,9812 | 0,9886 |
| 25.10.2022 | 0,9886 | 0,999 | 0,985 | 0,9969 |
| 26.10.2022 | 0,9969 | 1,0092 | 0,995 | 1,0092 |
| 27.10.2022 | 1,0092 | 1,0092 | 0,9954 | 0,9964 |
| 28.10.2022 | 0,9964 | 0,9992 | 0,9923 | 0,9955 |
| 29.10.2022 | 0,9955 | 0,997 | 0,9954 | 0,9967 |
| 30.10.2022 | 0,9966 | 0,9968 | 0,9943 | 0,9951 |
| 31.10.2022 | 0,9951 | 0,9961 | 0,9869 | 0,9884 |
| 01.11.2022 | 0,9885 | 0,9945 | 0,9848 | 0,987 |
| 02.11.2022 | 0,9871 | 0,9969 | 0,9804 | 0,9811 |
| 03.11.2022 | 0,9811 | 0,9837 | 0,9728 | 0,9744 |
| 04.11.2022 | 0,9745 | 0,9952 | 0,9744 | 0,9947 |
| 05.11.2022 | 0,9945 | 0,9957 | 0,9937 | 0,9943 |
| 06.11.2022 | 0,9942 | 0,9948 | 0,9894 | 0,9906 |
| 07.11.2022 | 0,9906 | 1,0026 | 0,9904 | 1,0006 |
| 08.11.2022 | 1,0007 | 1,0085 | 0,96 | 1,004 |
| 09.11.2022 | 1,004 | 1,0075 | 0,9905 | 0,9977 |
| 10.11.2022 | 0,9977 | 1,035 | 0,9928 | 1,0166 |
| 11.11.2022 | 1,0167 | 1,0348 | 1,0141 | 1,0304 |
| 12.11.2022 | 1,0302 | 1,033 | 1,0271 | 1,0281 |
| 13.11.2022 | 1,0281 | 1,0345 | 1,0249 | 1,0316 |
| 14.11.2022 | 1,0316 | 1,0366 | 1,0274 | 1,0327 |
| 15.11.2022 | 1,0328 | 1,047 | 1,0283 | 1,0366 |
| 16.11.2022 | 1,0366 | 1,0442 | 1,0345 | 1,0398 |
| 17.11.2022 | 1,0399 | 1,0408 | 1,0302 | 1,0367 |
| 18.11.2022 | 1,0366 | 1,0398 | 1,0326 | 1,0331 |
| 19.11.2022 | 1,0332 | 1,0356 | 1,0329 | 1,0348 |
| 20.11.2022 | 1,0348 | 1,0354 | 1,0331 | 1,0344 |
| 21.11.2022 | 1,0343 | 1,035 | 1,0231 | 1,0258 |
| 22.11.2022 | 1,0258 | 1,0316 | 1,0254 | 1,0315 |
| 23.11.2022 | 1,0315 | 1,0427 | 1,0302 | 1,0426 |
| 24.11.2022 | 1,0426 | 1,0454 | 1,0387 | 1,0417 |
| 25.11.2022 | 1,0417 | 1,0433 | 1,0357 | 1,0409 |
| 26.11.2022 | 1,0409 | 1,0411 | 1,0399 | 1,0408 |
| 27.11.2022 | 1,0408 | 1,0419 | 1,0373 | 1,0374 |
| 28.11.2022 | 1,0374 | 1,0496 | 1,0336 | 1,0347 |
| 29.11.2022 | 1,0346 | 1,0396 | 1,0318 | 1,032 |
| 30.11.2022 | 1,032 | 1,0427 | 1,0285 | 1,0422 |
| 01.12.2022 | 1,0421 | 1,053 | 1,0389 | 1,0522 |
| 02.12.2022 | 1,0522 | 1,0538 | 1,0422 | 1,0531 |
| 03.12.2022 | 1,0531 | 1,0562 | 1,0524 | 1,0526 |
| 04.12.2022 | 1,0525 | 1,0535 | 1,0518 | 1,0535 |
| 05.12.2022 | 1,0535 | 1,0587 | 1,0475 | 1,0492 |
| 06.12.2022 | 1,0492 | 1,0525 | 1,0444 | 1,0462 |
| 07.12.2022 | 1,0461 | 1,0537 | 1,0438 | 1,0504 |
| 08.12.2022 | 1,0505 | 1,0562 | 1,0483 | 1,0552 |
| 09.12.2022 | 1,0551 | 1,0585 | 1,05 | 1,0532 |
| 10.12.2022 | 1,0531 | 1,0539 | 1,0526 | 1,0534 |
| 11.12.2022 | 1,0534 | 1,0539 | 1,0516 | 1,0516 |
| 12.12.2022 | 1,0517 | 1,057 | 1,0504 | 1,054 |
| 13.12.2022 | 1,0541 | 1,066 | 1,0525 | 1,0631 |
| 14.12.2022 | 1,063 | 1,0695 | 1,0626 | 1,0677 |
| 15.12.2022 | 1,0677 | 1,0721 | 1,0588 | 1,0641 |
| 16.12.2022 | 1,0641 | 1,0694 | 1,0569 | 1,0579 |
| 17.12.2022 | 1,0578 | 1,0587 | 1,0571 | 1,0576 |
| 18.12.2022 | 1,0576 | 1,0593 | 1,0575 | 1,0588 |
| 19.12.2022 | 1,0588 | 1,0671 | 1,0574 | 1,061 |
| 20.12.2022 | 1,061 | 1,0658 | 1,0593 | 1,0622 |
| 21.12.2022 | 1,0622 | 1,0648 | 1,0594 | 1,0608 |
| 22.12.2022 | 1,0608 | 1,0668 | 1,0576 | 1,0607 |
| 23.12.2022 | 1,0606 | 1,0636 | 1,0588 | 1,0616 |
| 24.12.2022 | 1,0616 | 1,0636 | 1,0615 | 1,0634 |
| 25.12.2022 | 1,0634 | 1,0649 | 1,0619 | 1,0623 |
| 26.12.2022 | 1,0623 | 1,0683 | 1,0617 | 1,0673 |
| 27.12.2022 | 1,0674 | 1,0699 | 1,0615 | 1,0637 |
| 28.12.2022 | 1,0638 | 1,0669 | 1,0617 | 1,0643 |
| 29.12.2022 | 1,0643 | 1,0687 | 1,0634 | 1,0659 |
| 30.12.2022 | 1,0659 | 1,0709 | 1,0645 | 1,0707 |
| 31.12.2022 | 1,0707 | 1,0745 | 1,0704 | 1,0725 |