Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSDT/USDT logosu
EURUSDT
EURUSDT/USDT
—
1.1485 $
+0.001500 (%+0.13)
Düşük₺1.1428
Yüksek₺1.1488
AL1.1485
SAT1.1486

Piyasa Verileri

Spot Piyasa
A:1.1485
S:1.1486
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSDT: EURUSDT/USDT Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0818
KAPANIŞ 1,0817

En Düşük

DÜŞÜK 1,028

En Yüksek

YÜKSEK 1,1319
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,10021,10211,09811,101
02.01.20241,1011,10411,09141,0923
03.01.20241,09241,09461,07361,0875
04.01.20241,08751,09361,0871,0916
05.01.20241,09161,09541,08381,09
06.01.20241,091,09061,08741,0905
07.01.20241,09061,09061,0871,0905
08.01.20241,09051,09441,08981,0933
09.01.20241,09331,09441,08821,0909
10.01.20241,0911,09581,09021,0954
11.01.20241,09541,09751,09171,0962
12.01.20241,09621,09751,09091,0915
13.01.20241,09161,0921,08921,0909
14.01.20241,09091,09291,08941,0927
15.01.20241,09281,09531,09121,0941
16.01.20241,09421,09421,08571,0866
17.01.20241,08661,08781,08371,0877
18.01.20241,08781,09031,08441,0874
19.01.20241,08741,08961,08631,0888
20.01.20241,08871,09391,08651,0883
21.01.20241,08831,08851,08721,0884
22.01.20241,08841,09051,08751,0878
23.01.20241,08781,09141,08221,0847
24.01.20241,08471,09241,08431,088
25.01.20241,0881,08971,08191,084
26.01.20241,08411,08711,08111,084
27.01.20241,08411,08441,08221,0823
28.01.20241,08231,08381,08221,0836
29.01.20241,08371,08371,07871,0825
30.01.20241,08241,08431,08061,0833
31.01.20241,08331,0881,07951,0804
01.02.20241,08041,08681,0791,0867
02.02.20241,08671,08921,07851,0795
03.02.20241,07941,07961,07811,0782
04.02.20241,07821,07841,07631,077
05.02.20241,07711,07871,07331,0747
06.02.20241,07471,07671,07331,076
07.02.20241,07591,07781,07571,0778
08.02.20241,07781,07991,07411,0766
09.02.20241,07671,0791,07541,0788
10.02.20241,07881,08291,07751,0802
11.02.20241,08031,0881,07971,0821
12.02.20241,08211,08431,07531,0786
13.02.20241,07871,07911,06981,0704
14.02.20241,07051,07191,06841,071
15.02.20241,0711,07691,07091,0758
16.02.20241,07581,07931,0721,0761
17.02.20241,07621,07871,0761,0763
18.02.20241,07631,07771,07471,0775
19.02.20241,07761,07841,07551,0768
20.02.20241,07671,08241,07551,0802
21.02.20241,08031,08131,07821,081
22.02.20241,08091,08661,081,0817
23.02.20241,08181,08331,08071,0814
24.02.20241,08131,08361,08081,0826
25.02.20241,08251,0841,08131,0824
26.02.20241,08251,08541,08221,0851
27.02.20241,08521,08881,08251,0842
28.02.20241,08431,0941,0791,0846
29.02.20241,08461,09791,08111,0879
01.03.20241,0881,0881,07931,0831
02.03.20241,0831,08581,08211,0834
03.03.20241,08341,08531,08261,0835
04.03.20241,08361,0861,08281,0855
05.03.20241,08551,13191,08021,0835
06.03.20241,08351,08941,08261,0883
07.03.20241,08841,09341,08521,0926
08.03.20241,09261,09521,08961,0907
09.03.20241,09081,09271,09061,0916
10.03.20241,09171,09381,09161,0925
11.03.20241,09251,11661,09181,1032
12.03.20241,10321,1171,09071,0918
13.03.20241,09191,09631,09161,0936
14.03.20241,09361,0941,08611,0875
15.03.20241,08751,09421,08571,087
16.03.20241,0871,08831,08591,0868
17.03.20241,08681,08861,08291,0868
18.03.20241,08681,091,08561,0859
19.03.20241,08591,08781,08171,0857
20.03.20241,08581,09141,08131,0909
21.03.20241,09081,09231,08441,0853
22.03.20241,08531,08571,0791,0798
23.03.20241,07991,08011,07811,0796
24.03.20241,07951,08011,07871,0801
25.03.20241,081,08561,07961,0854
26.03.20241,08541,08581,0811,0821
27.03.20241,08211,08261,08011,0802
28.03.20241,08031,08271,07721,0786
29.03.20241,07861,07941,07561,0759
30.03.20241,07591,07981,07581,077
31.03.20241,0771,07881,07661,0778
01.04.20241,07791,07821,07221,0726
02.04.20241,07251,07651,07021,0742
03.04.20241,07431,08181,07371,0818
04.04.20241,08181,08581,08171,082
05.04.20241,0821,08311,0781,0819
06.04.20241,08191,08211,08091,082
07.04.20241,08211,08251,08151,0818
08.04.20241,08191,09371,08151,0906
09.04.20241,09061,09061,08341,0844
10.04.20241,08451,0891,0761,0789
11.04.20241,07891,0811,07121,0727
12.04.20241,07271,07291,05561,0589
13.04.20241,05891,06091,0281,0479
14.04.20241,0481,05961,03711,0589
15.04.20241,05881,0631,0511,0614
16.04.20241,06141,06321,05831,0602
17.04.20241,06021,06591,05941,0654
18.04.20241,06541,06731,06251,0626
19.04.20241,06261,06571,061,0635
20.04.20241,06341,06351,06061,0614
21.04.20241,06141,06411,06111,0635
22.04.20241,06361,06591,06111,0643
23.04.20241,06441,06931,06311,0689
24.04.20241,0691,06991,06681,0689
25.04.20241,06891,07281,06721,0717
26.04.20241,07161,07341,0671,0687
27.04.20241,06871,06881,06751,0678
28.04.20241,06771,06971,06761,0697
29.04.20241,06971,0721,06881,0709
30.04.20241,0711,07181,06661,0666
01.05.20241,06661,07071,06531,0696
02.05.20241,06961,07121,06641,0711
03.05.20241,07111,07981,07111,0746
04.05.20241,07471,07521,07461,0751
05.05.20241,07511,07611,07511,0761
06.05.20241,07611,07761,07481,0761
07.05.20241,07611,07711,07421,0742
08.05.20241,07431,07631,07341,0756
09.05.20241,07561,07791,07251,0778
10.05.20241,07781,07811,07531,0753
11.05.20241,07541,07611,07531,0757
12.05.20241,07571,07651,07561,0765
13.05.20241,07651,07991,07611,0789
14.05.20241,07891,08211,07181,0806
15.05.20241,08071,091,08061,0899
16.05.20241,091,091,08441,0868
17.05.20241,08681,08881,08381,0874
18.05.20241,08751,08791,08551,0867
19.05.20241,08681,08791,08671,0879
20.05.20241,08791,10461,08591,1046
21.05.20241,10451,111,08771,0933
22.05.20241,09331,09481,08241,0841
23.05.20241,08411,08571,08071,0815
24.05.20241,08141,08481,08071,0841
25.05.20241,08411,08591,08361,0846
26.05.20241,08461,08551,08451,0855
27.05.20241,08541,08971,08451,0876
28.05.20241,08761,08891,08591,0861
29.05.20241,08611,08651,08051,0806
30.05.20241,08051,08421,081,0829
31.05.20241,0831,0871,08161,0849
01.06.20241,0851,08541,08481,0853
02.06.20241,08531,08581,08521,0853
03.06.20241,08531,091,0831,09
04.06.20241,08991,09491,08571,0898
05.06.20241,08971,09061,08671,0894
06.06.20241,08941,09271,08651,0887
07.06.20241,08861,09041,07841,0784
08.06.20241,07851,07871,07661,0786
09.06.20241,07851,07921,07621,0773
10.06.20241,07731,07751,0731,076
11.06.20241,07611,07641,07111,0728
12.06.20241,07281,08371,06921,0803
13.06.20241,08031,08041,07241,0738
14.06.20241,07381,07451,06611,0692
15.06.20241,06931,07021,0691,0698
16.06.20241,06981,07141,06961,0714
17.06.20241,07131,07341,06931,0733
18.06.20241,07331,07421,0681,0729
19.06.20241,07291,07411,07171,0735
20.06.20241,07351,07381,071,0708
21.06.20241,07071,07271,06731,0686
22.06.20241,06861,06941,06851,0692
23.06.20241,06931,07181,0691,0698
24.06.20241,06981,07361,06971,0727
25.06.20241,07271,07371,06881,07
26.06.20241,071,07061,06621,068
27.06.20241,0681,07181,06791,0707
28.06.20241,07071,07271,06931,0714
29.06.20241,07151,07151,0711,071
30.06.20241,0711,07431,0711,0742
01.07.20241,07421,07821,07221,074
02.07.20241,0741,07531,07131,0753
03.07.20241,07521,08151,07421,0787
04.07.20241,07881,0811,07791,0801
05.07.20241,081,08271,07551,0818
06.07.20241,08171,08231,07891,0822
07.07.20241,08221,08311,0791,0816
08.07.20241,08161,08341,08081,0819
09.07.20241,08181,08221,08041,0808
10.07.20241,08071,08231,08031,0823
11.07.20241,08231,08881,08221,086
12.07.20241,0861,08951,08511,0888
13.07.20241,08881,11181,08881,0955
14.07.20241,09551,10621,08881,0889
15.07.20241,08891,09161,08691,0888
16.07.20241,08871,09031,08541,089
17.07.20241,08891,09321,0881,0927
18.07.20241,09261,09281,0891,0891
19.07.20241,0891,08931,08691,0888
20.07.20241,08881,08951,08861,0891
21.07.20241,08911,09861,08841,0981
22.07.20241,09821,09851,08631,0882
23.07.20241,08831,09151,0841,0857
24.07.20241,08571,08581,08231,0832
25.07.20241,08321,08621,08271,0844
26.07.20241,08441,08641,08341,0856
27.07.20241,08571,08661,08561,0865
28.07.20241,08651,08931,08561,0858
29.07.20241,08581,08741,08081,0817
30.07.20241,08181,08321,07961,0805
31.07.20241,08061,08441,08021,0818
01.08.20241,08171,08321,07751,0794
02.08.20241,07941,09261,07891,0858
03.08.20241,08581,08921,08341,0857
04.08.20241,08571,08891,08091,0881
05.08.20241,08821,09651,07811,0901
06.08.20241,091,09351,08391,0894
07.08.20241,08951,09231,08871,0918
08.08.20241,09181,09311,08211,0905
09.08.20241,09051,09151,08961,0899
10.08.20241,08991,091,08781,0889
11.08.20241,0891,09051,08881,0901
12.08.20241,091,09261,08931,0925
13.08.20241,09251,09871,09021,0982
14.08.20241,09821,10361,09781,1
15.08.20241,10011,1011,09411,0959
16.08.20241,0961,10171,09591,1013
17.08.20241,10131,10141,09991,1001
18.08.20241,10011,10211,11,1013
19.08.20241,10131,10761,10111,1075
20.08.20241,10741,11211,10621,112
21.08.20241,1121,1191,11011,1159
22.08.20241,1161,11611,10861,1105
23.08.20241,11061,11931,11011,1191
24.08.20241,11911,12021,1191,12
25.08.20241,121,12991,11981,1213
26.08.20241,12131,12141,11411,1154
27.08.20241,11531,11811,11421,1159
28.08.20241,11581,11641,10921,1113
29.08.20241,11131,11241,10441,1067
30.08.20241,10671,10841,10371,1038
31.08.20241,10381,10621,10371,1052
01.09.20241,10511,10561,10271,103
02.09.20241,1031,10691,10271,1058
03.09.20241,10581,10621,10231,1046
04.09.20241,10461,1091,10341,1072
05.09.20241,10721,11991,10681,1107
06.09.20241,11071,11521,10011,1033
07.09.20241,10341,10621,10331,105
08.09.20241,1051,1061,1051,1059
09.09.20241,10591,10681,10231,1028
10.09.20241,10281,10431,10121,1015
11.09.20241,10151,10471,09971,1008
12.09.20241,10081,10711,10021,1071
13.09.20241,1071,10961,1071,1075
14.09.20241,10751,1111,10751,1082
15.09.20241,10821,10871,10761,1083
16.09.20241,10831,11461,1081,1137
17.09.20241,11361,121,11061,1119
18.09.20241,11191,11851,10961,111
19.09.20241,11111,11711,10671,1164
20.09.20241,11641,11831,11331,116
21.09.20241,1161,11621,11531,1156
22.09.20241,11551,1161,11521,1156
23.09.20241,11551,11691,10811,1106
24.09.20241,11051,11951,111,1188
25.09.20241,11871,12081,11161,1128
26.09.20241,11281,12461,11241,1173
27.09.20241,11741,11961,111,1155
28.09.20241,11561,1161,11471,1158
29.09.20241,11591,11681,11531,1164
30.09.20241,11641,12041,11141,113
01.10.20241,1131,11471,10451,1061
02.10.20241,1061,1091,10251,1042
03.10.20241,10421,10421,10041,1026
04.10.20241,10261,10331,09491,0969
05.10.20241,09681,09751,09621,0971
06.10.20241,09711,0981,09691,0972
07.10.20241,09721,09841,09541,0971
08.10.20241,09711,09941,09571,0974
09.10.20241,09741,111,09381,0944
10.10.20241,09431,1051,09161,0938
11.10.20241,09381,10391,09251,0949
12.10.20241,0951,09621,09411,0962
13.10.20241,0961,10181,09251,0965
14.10.20241,09651,10391,09141,0926
15.10.20241,09251,09261,08881,0895
16.10.20241,08941,0991,08591,0874
17.10.20241,08741,09491,0821,0847
18.10.20241,08481,08731,08431,0866
19.10.20241,08661,0881,08661,088
20.10.20241,08791,1011,08611,0909
21.10.20241,09081,09481,08141,0827
22.10.20241,08261,08781,08011,0804
23.10.20241,08041,08111,0771,0785
24.10.20241,07861,08361,07781,0829
25.10.20241,0831,08391,0771,0771
26.10.20241,07711,07971,07711,0786
27.10.20241,07841,08091,07821,0804
28.10.20241,08051,08471,07911,0847
29.10.20241,08461,08721,07881,0837
30.10.20241,08371,08711,08111,0857
31.10.20241,08571,09761,08441,0883
01.11.20241,08821,09111,0791,0826
02.11.20241,08261,08341,07991,0799
03.11.20241,07991,0871,0791,0848
04.11.20241,08481,09151,08391,0871
05.11.20241,0871,09241,0871,0921
06.11.20241,09221,0951,06881,0789
07.11.20241,07881,0881,07051,0805
08.11.20241,08051,08061,06891,0721
09.11.20241,07221,0751,07081,0726
10.11.20241,07261,09331,07171,0743
11.11.20241,07421,0821,06371,0775
12.11.20241,07761,1051,06361,0712
13.11.20241,07121,0761,05791,0591
14.11.20241,05911,06251,051,0527
15.11.20241,05281,061,0521,0576
16.11.20241,05741,06041,05541,0594
17.11.20241,05921,06721,0541,0581
18.11.20241,05811,0621,05311,0589
19.11.20241,05911,05991,05241,0591
20.11.20241,05891,061,05181,0556
21.11.20241,05561,061,04751,0522
22.11.20241,05231,05991,04181,0474
23.11.20241,04731,0511,04371,0478
24.11.20241,04781,05741,04511,048
25.11.20241,04791,0521,0451,0461
26.11.20241,04621,05721,04471,0497
27.11.20241,04971,05691,0451,0559
28.11.20241,05591,0561,05191,0557
29.11.20241,05561,0621,05361,0586
30.11.20241,05871,06181,05791,0592
01.12.20241,05911,06151,05581,0562
02.12.20241,05611,05691,04541,0503
03.12.20241,05021,05251,04751,0519
04.12.20241,05211,05441,04711,0513
05.12.20241,05131,06121,04581,0571
06.12.20241,05711,06131,05371,0572
07.12.20241,05721,0591,0561,058
08.12.20241,0581,06241,05571,057
09.12.20241,05711,0591,05321,0538
10.12.20241,05381,05991,04441,0495
11.12.20241,04951,0541,04641,053
12.12.20241,05311,05321,04661,0481
13.12.20241,04811,05141,0461,0505
14.12.20241,05041,05251,05031,0518
15.12.20241,05181,0551,04981,0538
16.12.20241,05381,0621,04811,0548
17.12.20241,05481,05491,0481,0493
18.12.20241,04931,05071,03481,0352
19.12.20241,03521,04261,03321,0338
20.12.20241,03391,0431,03381,0389
21.12.20241,0391,04171,03731,0401
22.12.20241,04011,04351,03961,042
23.12.20241,04211,04431,03911,0409
24.12.20241,0411,04991,0391,04
25.12.20241,041,04121,03931,0401
26.12.20241,04011,04351,03981,0433
27.12.20241,04321,04471,04061,043
28.12.20241,0431,04591,0431,045
29.12.20241,04481,05231,04461,0459
30.12.20241,04591,05251,03931,0425
31.12.20241,04261,05431,03711,0373