EURUSDT
EURUSDT/USDT
—
1.1484 $
+0.001600 (%+0.14)
Düşük₺1.1428
Yüksek₺1.1488
Piyasa Verileri
Spot Piyasa
A:1.1484
S:1.1485
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURUSDT: EURUSDT/USDT Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1796
KAPANIŞ 1,1794
En Düşük
DÜŞÜK 1,0666
En Yüksek
YÜKSEK 1,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 1,2196 | 1,2284 | 1,2136 | 1,2183 |
| 02.01.2021 | 1,2183 | 1,3345 | 1,2175 | 1,2412 |
| 03.01.2021 | 1,2412 | 1,2755 | 1,232 | 1,2594 |
| 04.01.2021 | 1,2597 | 1,3079 | 1,2218 | 1,2286 |
| 05.01.2021 | 1,2286 | 1,2382 | 1,2219 | 1,2274 |
| 06.01.2021 | 1,2273 | 1,2376 | 1,222 | 1,2329 |
| 07.01.2021 | 1,2329 | 1,2387 | 1,22 | 1,2311 |
| 08.01.2021 | 1,2311 | 1,233 | 1,2168 | 1,2283 |
| 09.01.2021 | 1,2283 | 1,2498 | 1,2202 | 1,2465 |
| 10.01.2021 | 1,2463 | 1,29 | 1,2252 | 1,2362 |
| 11.01.2021 | 1,2363 | 1,2643 | 1,21 | 1,214 |
| 12.01.2021 | 1,214 | 1,2207 | 1,2092 | 1,2187 |
| 13.01.2021 | 1,2186 | 1,2222 | 1,2125 | 1,2148 |
| 14.01.2021 | 1,2147 | 1,226 | 1,2087 | 1,2166 |
| 15.01.2021 | 1,2166 | 1,2219 | 1,2014 | 1,2063 |
| 16.01.2021 | 1,2063 | 1,2107 | 1,2043 | 1,2063 |
| 17.01.2021 | 1,2063 | 1,2117 | 1,2035 | 1,2088 |
| 18.01.2021 | 1,2088 | 1,2115 | 1,2021 | 1,2078 |
| 19.01.2021 | 1,2079 | 1,2125 | 1,2058 | 1,2089 |
| 20.01.2021 | 1,2088 | 1,2122 | 1,2042 | 1,2099 |
| 21.01.2021 | 1,2099 | 1,2165 | 1,208 | 1,216 |
| 22.01.2021 | 1,2159 | 1,2189 | 1,2088 | 1,2158 |
| 23.01.2021 | 1,2159 | 1,2215 | 1,2111 | 1,2149 |
| 24.01.2021 | 1,2149 | 1,2199 | 1,2115 | 1,2149 |
| 25.01.2021 | 1,2149 | 1,2249 | 1,2095 | 1,2107 |
| 26.01.2021 | 1,2107 | 1,2159 | 1,2054 | 1,2147 |
| 27.01.2021 | 1,2148 | 1,2158 | 1,2039 | 1,2068 |
| 28.01.2021 | 1,2067 | 1,2133 | 1,2048 | 1,2089 |
| 29.01.2021 | 1,2089 | 1,215 | 1,2059 | 1,2113 |
| 30.01.2021 | 1,2115 | 1,2138 | 1,2083 | 1,2112 |
| 31.01.2021 | 1,2112 | 1,213 | 1,2067 | 1,2094 |
| 01.02.2021 | 1,2093 | 1,2121 | 1,2035 | 1,2057 |
| 02.02.2021 | 1,2056 | 1,2107 | 1,1986 | 1,2029 |
| 03.02.2021 | 1,2029 | 1,2051 | 1,198 | 1,2016 |
| 04.02.2021 | 1,2017 | 1,2028 | 1,1915 | 1,1938 |
| 05.02.2021 | 1,1938 | 1,2016 | 1,1931 | 1,2012 |
| 06.02.2021 | 1,2012 | 1,2043 | 1,1989 | 1,2011 |
| 07.02.2021 | 1,2011 | 1,2022 | 1,1971 | 1,2006 |
| 08.02.2021 | 1,2006 | 1,205 | 1,197 | 1,2018 |
| 09.02.2021 | 1,2018 | 1,2086 | 1,2015 | 1,2079 |
| 10.02.2021 | 1,2079 | 1,213 | 1,2027 | 1,2085 |
| 11.02.2021 | 1,2084 | 1,2144 | 1,2067 | 1,2103 |
| 12.02.2021 | 1,2103 | 1,2131 | 1,204 | 1,2083 |
| 13.02.2021 | 1,2083 | 1,2093 | 1,2032 | 1,2066 |
| 14.02.2021 | 1,2067 | 1,2108 | 1,205 | 1,2076 |
| 15.02.2021 | 1,2076 | 1,2118 | 1,2005 | 1,2097 |
| 16.02.2021 | 1,2097 | 1,2139 | 1,2034 | 1,2071 |
| 17.02.2021 | 1,2071 | 1,2098 | 1,2005 | 1,2016 |
| 18.02.2021 | 1,2016 | 1,2074 | 1,2007 | 1,2048 |
| 19.02.2021 | 1,2048 | 1,2131 | 1,2038 | 1,2104 |
| 20.02.2021 | 1,2105 | 1,2197 | 1,2081 | 1,209 |
| 21.02.2021 | 1,209 | 1,2127 | 1,2065 | 1,2106 |
| 22.02.2021 | 1,2106 | 1,2249 | 1,194 | 1,2123 |
| 23.02.2021 | 1,2123 | 1,2172 | 1,2047 | 1,2125 |
| 24.02.2021 | 1,2125 | 1,2136 | 1,2045 | 1,2131 |
| 25.02.2021 | 1,2131 | 1,223 | 1,2109 | 1,2112 |
| 26.02.2021 | 1,2112 | 1,2133 | 1,2013 | 1,2021 |
| 27.02.2021 | 1,2021 | 1,2054 | 1,1991 | 1,2003 |
| 28.02.2021 | 1,2003 | 1,2063 | 1,1964 | 1,2062 |
| 01.03.2021 | 1,2061 | 1,2063 | 1,1983 | 1,2024 |
| 02.03.2021 | 1,2025 | 1,207 | 1,1965 | 1,2039 |
| 03.03.2021 | 1,2038 | 1,209 | 1,2011 | 1,2012 |
| 04.03.2021 | 1,2012 | 1,2035 | 1,1932 | 1,1936 |
| 05.03.2021 | 1,1935 | 1,1937 | 1,1882 | 1,1901 |
| 06.03.2021 | 1,19 | 1,1913 | 1,1852 | 1,1903 |
| 07.03.2021 | 1,1903 | 1,1958 | 1,189 | 1,1924 |
| 08.03.2021 | 1,1925 | 1,1936 | 1,1832 | 1,1857 |
| 09.03.2021 | 1,1858 | 1,1908 | 1,1847 | 1,1884 |
| 10.03.2021 | 1,1883 | 1,1922 | 1,1818 | 1,1903 |
| 11.03.2021 | 1,1903 | 1,1998 | 1,1883 | 1,1978 |
| 12.03.2021 | 1,1979 | 1,1989 | 1,1897 | 1,1973 |
| 13.03.2021 | 1,1973 | 1,22 | 1,1933 | 1,2173 |
| 14.03.2021 | 1,2174 | 1,218 | 1,1983 | 1,1983 |
| 15.03.2021 | 1,1982 | 1,2018 | 1,1879 | 1,1889 |
| 16.03.2021 | 1,189 | 1,21 | 1,1871 | 1,1897 |
| 17.03.2021 | 1,1897 | 1,1999 | 1,1856 | 1,1989 |
| 18.03.2021 | 1,1989 | 1,201 | 1,1874 | 1,1893 |
| 19.03.2021 | 1,1893 | 1,1908 | 1,1856 | 1,1877 |
| 20.03.2021 | 1,1877 | 1,1916 | 1,1863 | 1,1885 |
| 21.03.2021 | 1,1884 | 1,1888 | 1,1803 | 1,1855 |
| 22.03.2021 | 1,1855 | 1,1919 | 1,1842 | 1,1885 |
| 23.03.2021 | 1,1886 | 1,1902 | 1,1821 | 1,1825 |
| 24.03.2021 | 1,1824 | 1,1845 | 1,1731 | 1,1777 |
| 25.03.2021 | 1,1777 | 1,1812 | 1,1735 | 1,1757 |
| 26.03.2021 | 1,1757 | 1,1787 | 1,1738 | 1,177 |
| 27.03.2021 | 1,177 | 1,1823 | 1,1756 | 1,1792 |
| 28.03.2021 | 1,1792 | 1,1805 | 1,1763 | 1,1777 |
| 29.03.2021 | 1,1777 | 1,1825 | 1,176 | 1,1781 |
| 30.03.2021 | 1,1782 | 1,1789 | 1,1701 | 1,1712 |
| 31.03.2021 | 1,1712 | 1,1799 | 1,1681 | 1,1737 |
| 01.04.2021 | 1,1737 | 1,1772 | 1,1701 | 1,1763 |
| 02.04.2021 | 1,1763 | 1,183 | 1,1734 | 1,1762 |
| 03.04.2021 | 1,1762 | 1,1819 | 1,1683 | 1,1695 |
| 04.04.2021 | 1,1695 | 1,174 | 1,1667 | 1,1738 |
| 05.04.2021 | 1,1738 | 1,1825 | 1,1703 | 1,1824 |
| 06.04.2021 | 1,1825 | 1,1847 | 1,1774 | 1,1839 |
| 07.04.2021 | 1,184 | 1,1883 | 1,1803 | 1,1812 |
| 08.04.2021 | 1,1812 | 1,1901 | 1,1804 | 1,1896 |
| 09.04.2021 | 1,1896 | 1,1903 | 1,1823 | 1,1872 |
| 10.04.2021 | 1,1872 | 1,2114 | 1,1867 | 1,1913 |
| 11.04.2021 | 1,1912 | 1,2 | 1,1892 | 1,1906 |
| 12.04.2021 | 1,1906 | 1,1936 | 1,1871 | 1,1924 |
| 13.04.2021 | 1,1923 | 1,1955 | 1,1869 | 1,1952 |
| 14.04.2021 | 1,1952 | 1,1998 | 1,1904 | 1,1961 |
| 15.04.2021 | 1,1961 | 1,1979 | 1,1919 | 1,1946 |
| 16.04.2021 | 1,1946 | 1,2005 | 1,1893 | 1,1943 |
| 17.04.2021 | 1,1944 | 1,1984 | 1,1857 | 1,1861 |
| 18.04.2021 | 1,1861 | 1,191 | 1,0666 | 1,189 |
| 19.04.2021 | 1,1889 | 1,2008 | 1,1875 | 1,1997 |
| 20.04.2021 | 1,1998 | 1,2044 | 1,191 | 1,2002 |
| 21.04.2021 | 1,2002 | 1,2021 | 1,197 | 1,2008 |
| 22.04.2021 | 1,2008 | 1,2075 | 1,198 | 1,2002 |
| 23.04.2021 | 1,2001 | 1,2168 | 1,1911 | 1,205 |
| 24.04.2021 | 1,205 | 1,2054 | 1,1942 | 1,2017 |
| 25.04.2021 | 1,2016 | 1,2075 | 1,1988 | 1,2048 |
| 26.04.2021 | 1,2049 | 1,2087 | 1,2027 | 1,2057 |
| 27.04.2021 | 1,2056 | 1,2073 | 1,2011 | 1,2066 |
| 28.04.2021 | 1,2065 | 1,2116 | 1,202 | 1,211 |
| 29.04.2021 | 1,2111 | 1,2124 | 1,208 | 1,2098 |
| 30.04.2021 | 1,2098 | 1,2104 | 1,2001 | 1,2021 |
| 01.05.2021 | 1,2022 | 1,2065 | 1,1999 | 1,2033 |
| 02.05.2021 | 1,2032 | 1,2036 | 1,1975 | 1,2004 |
| 03.05.2021 | 1,2004 | 1,2058 | 1,1993 | 1,2039 |
| 04.05.2021 | 1,2038 | 1,2056 | 1,1968 | 1,1982 |
| 05.05.2021 | 1,1984 | 1,203 | 1,1957 | 1,2016 |
| 06.05.2021 | 1,2015 | 1,2056 | 1,1992 | 1,2047 |
| 07.05.2021 | 1,2046 | 1,2145 | 1,2011 | 1,2121 |
| 08.05.2021 | 1,2121 | 1,2137 | 1,2076 | 1,2128 |
| 09.05.2021 | 1,2128 | 1,2147 | 1,2073 | 1,2142 |
| 10.05.2021 | 1,2141 | 1,2144 | 1,197 | 1,207 |
| 11.05.2021 | 1,207 | 1,2157 | 1,2063 | 1,2103 |
| 12.05.2021 | 1,2103 | 1,2126 | 1,1981 | 1,2005 |
| 13.05.2021 | 1,2006 | 1,2098 | 1,188 | 1,2036 |
| 14.05.2021 | 1,2036 | 1,212 | 1,202 | 1,2104 |
| 15.05.2021 | 1,2104 | 1,2145 | 1,2089 | 1,2106 |
| 16.05.2021 | 1,2106 | 1,2441 | 1,2093 | 1,2119 |
| 17.05.2021 | 1,2119 | 1,2308 | 1,2093 | 1,2132 |
| 18.05.2021 | 1,2132 | 1,2202 | 1,2131 | 1,2169 |
| 19.05.2021 | 1,217 | 1,5 | 1,1918 | 1,2099 |
| 20.05.2021 | 1,2099 | 1,2173 | 1,2006 | 1,2151 |
| 21.05.2021 | 1,2151 | 1,2211 | 1,2067 | 1,2119 |
| 22.05.2021 | 1,2119 | 1,2131 | 1,207 | 1,2121 |
| 23.05.2021 | 1,2121 | 1,2157 | 1,2075 | 1,2136 |
| 24.05.2021 | 1,2136 | 1,218 | 1,2063 | 1,2157 |
| 25.05.2021 | 1,2157 | 1,2322 | 1,2151 | 1,2221 |
| 26.05.2021 | 1,2222 | 1,2253 | 1,215 | 1,2156 |
| 27.05.2021 | 1,2155 | 1,219 | 1,2129 | 1,2185 |
| 28.05.2021 | 1,2185 | 1,2188 | 1,2108 | 1,2149 |
| 29.05.2021 | 1,215 | 1,2163 | 1,2116 | 1,2133 |
| 30.05.2021 | 1,2133 | 1,2157 | 1,2104 | 1,2153 |
| 31.05.2021 | 1,2153 | 1,2228 | 1,2138 | 1,2228 |
| 01.06.2021 | 1,2227 | 1,2248 | 1,2197 | 1,2214 |
| 02.06.2021 | 1,2214 | 1,223 | 1,2153 | 1,2197 |
| 03.06.2021 | 1,2198 | 1,2201 | 1,2101 | 1,2114 |
| 04.06.2021 | 1,2114 | 1,2164 | 1,2084 | 1,2139 |
| 05.06.2021 | 1,2139 | 1,2144 | 1,2096 | 1,2112 |
| 06.06.2021 | 1,2112 | 1,2137 | 1,2112 | 1,2135 |
| 07.06.2021 | 1,2135 | 1,2181 | 1,2131 | 1,2149 |
| 08.06.2021 | 1,2149 | 1,2177 | 1,2122 | 1,2147 |
| 09.06.2021 | 1,2147 | 1,2199 | 1,2147 | 1,2162 |
| 10.06.2021 | 1,2162 | 1,2173 | 1,214 | 1,2157 |
| 11.06.2021 | 1,2157 | 1,2182 | 1,208 | 1,2093 |
| 12.06.2021 | 1,2092 | 1,2093 | 1,2054 | 1,2076 |
| 13.06.2021 | 1,2076 | 1,2126 | 1,2063 | 1,2125 |
| 14.06.2021 | 1,2125 | 1,2126 | 1,2087 | 1,2108 |
| 15.06.2021 | 1,2108 | 1,213 | 1,2097 | 1,2111 |
| 16.06.2021 | 1,2111 | 1,2124 | 1,1988 | 1,1989 |
| 17.06.2021 | 1,1988 | 1,2002 | 1,1886 | 1,1894 |
| 18.06.2021 | 1,1895 | 1,1909 | 1,1822 | 1,1828 |
| 19.06.2021 | 1,1828 | 1,1839 | 1,182 | 1,1824 |
| 20.06.2021 | 1,1824 | 1,187 | 1,1805 | 1,1869 |
| 21.06.2021 | 1,187 | 1,1944 | 1,1832 | 1,1907 |
| 22.06.2021 | 1,1907 | 1,194 | 1,186 | 1,1936 |
| 23.06.2021 | 1,1936 | 1,1952 | 1,1904 | 1,1916 |
| 24.06.2021 | 1,1916 | 1,1946 | 1,1912 | 1,1928 |
| 25.06.2021 | 1,1928 | 1,1966 | 1,1906 | 1,1906 |
| 26.06.2021 | 1,1906 | 1,1907 | 1,1868 | 1,1904 |
| 27.06.2021 | 1,1905 | 1,1934 | 1,1898 | 1,1934 |
| 28.06.2021 | 1,1934 | 1,194 | 1,1906 | 1,1919 |
| 29.06.2021 | 1,1919 | 1,1923 | 1,1869 | 1,1902 |
| 30.06.2021 | 1,1902 | 1,1909 | 1,1837 | 1,1856 |
| 01.07.2021 | 1,1856 | 1,1873 | 1,1827 | 1,1842 |
| 02.07.2021 | 1,1842 | 1,1867 | 1,1814 | 1,1862 |
| 03.07.2021 | 1,1862 | 1,1874 | 1,1854 | 1,1874 |
| 04.07.2021 | 1,1874 | 1,19 | 1,186 | 1,1873 |
| 05.07.2021 | 1,1873 | 1,1874 | 1,1843 | 1,1857 |
| 06.07.2021 | 1,1857 | 1,1885 | 1,181 | 1,182 |
| 07.07.2021 | 1,1819 | 1,1855 | 1,1778 | 1,1779 |
| 08.07.2021 | 1,1778 | 1,1855 | 1,1759 | 1,1838 |
| 09.07.2021 | 1,1837 | 1,187 | 1,1818 | 1,1865 |
| 10.07.2021 | 1,1865 | 1,1869 | 1,1843 | 1,1852 |
| 11.07.2021 | 1,1852 | 1,1873 | 1,1848 | 1,1871 |
| 12.07.2021 | 1,1871 | 1,1873 | 1,1835 | 1,1841 |
| 13.07.2021 | 1,1841 | 1,1853 | 1,1688 | 1,1694 |
| 14.07.2021 | 1,1693 | 1,1726 | 1,1641 | 1,1648 |
| 15.07.2021 | 1,1648 | 1,1709 | 1,1614 | 1,1656 |
| 16.07.2021 | 1,1656 | 1,1779 | 1,1647 | 1,1755 |
| 17.07.2021 | 1,1755 | 1,1756 | 1,165 | 1,1694 |
| 18.07.2021 | 1,1693 | 1,1727 | 1,166 | 1,1686 |
| 19.07.2021 | 1,1686 | 1,1735 | 1,165 | 1,1661 |
| 20.07.2021 | 1,1662 | 1,1667 | 1,1571 | 1,1614 |
| 21.07.2021 | 1,1615 | 1,1712 | 1,1565 | 1,1648 |
| 22.07.2021 | 1,1647 | 1,1697 | 1,1628 | 1,1645 |
| 23.07.2021 | 1,1645 | 1,1684 | 1,1604 | 1,1664 |
| 24.07.2021 | 1,1664 | 1,1687 | 1,163 | 1,1656 |
| 25.07.2021 | 1,1656 | 1,168 | 1,1633 | 1,168 |
| 26.07.2021 | 1,1679 | 1,1778 | 1,1679 | 1,1751 |
| 27.07.2021 | 1,1752 | 1,1761 | 1,1639 | 1,1718 |
| 28.07.2021 | 1,1717 | 1,1746 | 1,1665 | 1,1719 |
| 29.07.2021 | 1,1719 | 1,1775 | 1,1711 | 1,1772 |
| 30.07.2021 | 1,1772 | 1,1822 | 1,1707 | 1,1821 |
| 31.07.2021 | 1,182 | 1,1846 | 1,174 | 1,1756 |
| 01.08.2021 | 1,1756 | 1,1792 | 1,17 | 1,171 |
| 02.08.2021 | 1,171 | 1,1774 | 1,1709 | 1,1733 |
| 03.08.2021 | 1,1733 | 1,1756 | 1,1727 | 1,175 |
| 04.08.2021 | 1,1751 | 1,1752 | 1,1693 | 1,1711 |
| 05.08.2021 | 1,1711 | 1,1725 | 1,1649 | 1,1707 |
| 06.08.2021 | 1,1707 | 1,1708 | 1,1621 | 1,1656 |
| 07.08.2021 | 1,1655 | 1,1661 | 1,1554 | 1,1602 |
| 08.08.2021 | 1,1602 | 1,1617 | 1,1553 | 1,1566 |
| 09.08.2021 | 1,1567 | 1,1633 | 1,1563 | 1,1592 |
| 10.08.2021 | 1,1593 | 1,1603 | 1,1528 | 1,157 |
| 11.08.2021 | 1,1569 | 1,157 | 1,1505 | 1,1519 |
| 12.08.2021 | 1,1519 | 1,1575 | 1,1507 | 1,1544 |
| 13.08.2021 | 1,1544 | 1,1683 | 1,1531 | 1,1674 |
| 14.08.2021 | 1,1674 | 1,1675 | 1,1577 | 1,1651 |
| 15.08.2021 | 1,1651 | 1,168 | 1,159 | 1,1669 |
| 16.08.2021 | 1,1668 | 1,1688 | 1,1591 | 1,1592 |
| 17.08.2021 | 1,1592 | 1,1665 | 1,1523 | 1,154 |
| 18.08.2021 | 1,1541 | 1,1588 | 1,1525 | 1,1547 |
| 19.08.2021 | 1,1548 | 1,1663 | 1,1508 | 1,164 |
| 20.08.2021 | 1,164 | 1,1708 | 1,163 | 1,169 |
| 21.08.2021 | 1,169 | 1,1707 | 1,1616 | 1,162 |
| 22.08.2021 | 1,162 | 1,1642 | 1,1536 | 1,1606 |
| 23.08.2021 | 1,1607 | 1,1719 | 1,1606 | 1,1631 |
| 24.08.2021 | 1,163 | 1,1665 | 1,1551 | 1,1594 |
| 25.08.2021 | 1,1594 | 1,1614 | 1,1554 | 1,1609 |
| 26.08.2021 | 1,1608 | 1,1624 | 1,156 | 1,158 |
| 27.08.2021 | 1,158 | 1,17 | 1,157 | 1,17 |
| 28.08.2021 | 1,17 | 1,172 | 1,169 | 1,171 |
| 29.08.2021 | 1,17 | 1,172 | 1,164 | 1,167 |
| 30.08.2021 | 1,166 | 1,172 | 1,163 | 1,164 |
| 31.08.2021 | 1,164 | 1,176 | 1,164 | 1,169 |
| 01.09.2021 | 1,169 | 1,1776 | 1,166 | 1,175 |
| 02.09.2021 | 1,175 | 1,184 | 1,174 | 1,182 |
| 03.09.2021 | 1,182 | 1,184 | 1,178 | 1,178 |
| 04.09.2021 | 1,178 | 1,181 | 1,177 | 1,178 |
| 05.09.2021 | 1,177 | 1,182 | 1,176 | 1,181 |
| 06.09.2021 | 1,181 | 1,182 | 1,172 | 1,177 |
| 07.09.2021 | 1,177 | 1,179 | 1,142 | 1,161 |
| 08.09.2021 | 1,161 | 1,17 | 1,16 | 1,168 |
| 09.09.2021 | 1,168 | 1,17 | 1,165 | 1,17 |
| 10.09.2021 | 1,169 | 1,175 | 1,169 | 1,17 |
| 11.09.2021 | 1,17 | 1,172 | 1,17 | 1,171 |
| 12.09.2021 | 1,17 | 1,173 | 1,17 | 1,173 |
| 13.09.2021 | 1,173 | 1,173 | 1,164 | 1,172 |
| 14.09.2021 | 1,171 | 1,174 | 1,171 | 1,172 |
| 15.09.2021 | 1,172 | 1,176 | 1,171 | 1,176 |
| 16.09.2021 | 1,175 | 1,176 | 1,173 | 1,173 |
| 17.09.2021 | 1,173 | 1,175 | 1,169 | 1,17 |
| 18.09.2021 | 1,171 | 1,171 | 1,169 | 1,17 |
| 19.09.2021 | 1,17 | 1,171 | 1,168 | 1,169 |
| 20.09.2021 | 1,169 | 1,169 | 1,16 | 1,164 |
| 21.09.2021 | 1,165 | 1,166 | 1,16 | 1,163 |
| 22.09.2021 | 1,163 | 1,168 | 1,16 | 1,16 |
| 23.09.2021 | 1,16 | 1,167 | 1,16 | 1,165 |
| 24.09.2021 | 1,165 | 1,166 | 1,162 | 1,162 |
| 25.09.2021 | 1,162 | 1,164 | 1,162 | 1,163 |
| 26.09.2021 | 1,163 | 1,166 | 1,161 | 1,166 |
| 27.09.2021 | 1,165 | 1,167 | 1,164 | 1,165 |
| 28.09.2021 | 1,165 | 1,166 | 1,159 | 1,16 |
| 29.09.2021 | 1,159 | 1,163 | 1,156 | 1,156 |
| 30.09.2021 | 1,156 | 1,159 | 1,156 | 1,157 |
| 01.10.2021 | 1,156 | 1,161 | 1,154 | 1,16 |
| 02.10.2021 | 1,16 | 1,165 | 1,159 | 1,162 |
| 03.10.2021 | 1,162 | 1,164 | 1,16 | 1,163 |
| 04.10.2021 | 1,163 | 1,168 | 1,161 | 1,163 |
| 05.10.2021 | 1,164 | 1,166 | 1,159 | 1,165 |
| 06.10.2021 | 1,165 | 1,17 | 1,157 | 1,166 |
| 07.10.2021 | 1,165 | 1,174 | 1,163 | 1,166 |
| 08.10.2021 | 1,167 | 1,169 | 1,164 | 1,164 |
| 09.10.2021 | 1,164 | 1,165 | 1,162 | 1,162 |
| 10.10.2021 | 1,163 | 1,163 | 1,155 | 1,156 |
| 11.10.2021 | 1,156 | 1,156 | 1,153 | 1,154 |
| 12.10.2021 | 1,154 | 1,154 | 1,15 | 1,151 |
| 13.10.2021 | 1,151 | 1,16 | 1,15 | 1,16 |
| 14.10.2021 | 1,159 | 1,163 | 1,159 | 1,161 |
| 15.10.2021 | 1,16 | 1,166 | 1,16 | 1,162 |
| 16.10.2021 | 1,163 | 1,164 | 1,161 | 1,162 |
| 17.10.2021 | 1,163 | 1,163 | 1,16 | 1,16 |
| 18.10.2021 | 1,16 | 1,161 | 1,158 | 1,158 |
| 19.10.2021 | 1,159 | 1,165 | 1,158 | 1,163 |
| 20.10.2021 | 1,164 | 1,172 | 1,162 | 1,172 |
| 21.10.2021 | 1,172 | 1,175 | 1,163 | 1,164 |
| 22.10.2021 | 1,164 | 1,164 | 1,16 | 1,16 |
| 23.10.2021 | 1,161 | 1,161 | 1,16 | 1,161 |
| 24.10.2021 | 1,16 | 1,162 | 1,159 | 1,161 |
| 25.10.2021 | 1,16 | 1,164 | 1,159 | 1,159 |
| 26.10.2021 | 1,16 | 1,161 | 1,155 | 1,156 |
| 27.10.2021 | 1,156 | 1,158 | 1,148 | 1,155 |
| 28.10.2021 | 1,155 | 1,168 | 1,154 | 1,165 |
| 29.10.2021 | 1,165 | 1,169 | 1,156 | 1,158 |
| 30.10.2021 | 1,158 | 1,158 | 1,151 | 1,152 |
| 31.10.2021 | 1,152 | 1,154 | 1,15 | 1,151 |
| 01.11.2021 | 1,152 | 1,157 | 1,15 | 1,154 |
| 02.11.2021 | 1,154 | 1,158 | 1,153 | 1,157 |
| 03.11.2021 | 1,157 | 1,162 | 1,155 | 1,159 |
| 04.11.2021 | 1,159 | 1,16 | 1,152 | 1,154 |
| 05.11.2021 | 1,153 | 1,155 | 1,147 | 1,148 |
| 06.11.2021 | 1,149 | 1,151 | 1,146 | 1,15 |
| 07.11.2021 | 1,151 | 1,151 | 1,148 | 1,148 |
| 08.11.2021 | 1,149 | 1,159 | 1,148 | 1,158 |
| 09.11.2021 | 1,159 | 1,159 | 1,155 | 1,156 |
| 10.11.2021 | 1,156 | 1,157 | 1,143 | 1,144 |
| 11.11.2021 | 1,144 | 1,147 | 1,138 | 1,138 |
| 12.11.2021 | 1,138 | 1,141 | 1,138 | 1,14 |
| 13.11.2021 | 1,14 | 1,14 | 1,137 | 1,137 |
| 14.11.2021 | 1,137 | 1,139 | 1,137 | 1,138 |
| 15.11.2021 | 1,137 | 1,144 | 1,134 | 1,134 |
| 16.11.2021 | 1,134 | 1,136 | 1,128 | 1,129 |
| 17.11.2021 | 1,129 | 1,131 | 1,126 | 1,128 |
| 18.11.2021 | 1,128 | 1,136 | 1,128 | 1,136 |
| 19.11.2021 | 1,135 | 1,136 | 1,126 | 1,127 |
| 20.11.2021 | 1,126 | 1,127 | 1,121 | 1,125 |
| 21.11.2021 | 1,124 | 1,126 | 1,123 | 1,125 |
| 22.11.2021 | 1,125 | 1,127 | 1,121 | 1,122 |
| 23.11.2021 | 1,122 | 1,126 | 1,122 | 1,124 |
| 24.11.2021 | 1,124 | 1,125 | 1,118 | 1,119 |
| 25.11.2021 | 1,118 | 1,123 | 1,118 | 1,12 |
| 26.11.2021 | 1,121 | 1,13 | 1,12 | 1,127 |
| 27.11.2021 | 1,127 | 1,128 | 1,124 | 1,125 |
| 28.11.2021 | 1,125 | 1,128 | 1,125 | 1,127 |
| 29.11.2021 | 1,126 | 1,129 | 1,124 | 1,129 |
| 30.11.2021 | 1,128 | 1,14 | 1,127 | 1,132 |
| 01.12.2021 | 1,132 | 1,137 | 1,129 | 1,131 |
| 02.12.2021 | 1,131 | 1,134 | 1,128 | 1,129 |
| 03.12.2021 | 1,128 | 1,131 | 1,125 | 1,129 |
| 04.12.2021 | 1,128 | 1,129 | 1,095 | 1,119 |
| 05.12.2021 | 1,118 | 1,13 | 1,117 | 1,128 |
| 06.12.2021 | 1,128 | 1,13 | 1,124 | 1,126 |
| 07.12.2021 | 1,126 | 1,128 | 1,122 | 1,125 |
| 08.12.2021 | 1,126 | 1,134 | 1,125 | 1,133 |
| 09.12.2021 | 1,133 | 1,133 | 1,126 | 1,128 |
| 10.12.2021 | 1,129 | 1,131 | 1,125 | 1,129 |
| 11.12.2021 | 1,128 | 1,129 | 1,127 | 1,127 |
| 12.12.2021 | 1,127 | 1,13 | 1,127 | 1,129 |
| 13.12.2021 | 1,13 | 1,13 | 1,126 | 1,126 |
| 14.12.2021 | 1,126 | 1,131 | 1,124 | 1,124 |
| 15.12.2021 | 1,124 | 1,13 | 1,123 | 1,13 |
| 16.12.2021 | 1,129 | 1,135 | 1,127 | 1,132 |
| 17.12.2021 | 1,132 | 1,134 | 1,123 | 1,124 |
| 18.12.2021 | 1,124 | 1,124 | 1,122 | 1,123 |
| 19.12.2021 | 1,122 | 1,125 | 1,122 | 1,125 |
| 20.12.2021 | 1,125 | 1,13 | 1,124 | 1,128 |
| 21.12.2021 | 1,127 | 1,13 | 1,126 | 1,129 |
| 22.12.2021 | 1,129 | 1,134 | 1,126 | 1,131 |
| 23.12.2021 | 1,131 | 1,134 | 1,129 | 1,132 |
| 24.12.2021 | 1,133 | 1,133 | 1,129 | 1,129 |
| 25.12.2021 | 1,129 | 1,13 | 1,127 | 1,129 |
| 26.12.2021 | 1,129 | 1,131 | 1,128 | 1,13 |
| 27.12.2021 | 1,131 | 1,132 | 1,13 | 1,131 |
| 28.12.2021 | 1,132 | 1,133 | 1,128 | 1,13 |
| 29.12.2021 | 1,129 | 1,135 | 1,127 | 1,134 |
| 30.12.2021 | 1,134 | 1,135 | 1,129 | 1,132 |
| 31.12.2021 | 1,132 | 1,138 | 1,13 | 1,137 |