Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.8 $
+0.04 (%+4.58)
Düşük₺0.755
Yüksek₺0.804
AL0.8
SAT0.801

Piyasa Verileri

Spot Piyasa
A:0.8
S:0.801
Dolaşımdaki Arz
790.627.121
Piyasa Değeri
$631,03 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,5114
KAPANIŞ 29,6963

En Düşük

DÜŞÜK 10

En Yüksek

YÜKSEK 430
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.10.2020104301062,5418
16.10.202062,590275,872538,830244,348
17.10.202044,351250,627340,332542,24
18.10.202042,236442,313631,772232,4049
19.10.202032,35693529,932133,9755
20.10.202033,92033430,178331,175
21.10.202031,129331,887526,501326,5028
22.10.202026,519726,836222,623,739
23.10.202023,70725,720,602323,8771
24.10.202023,880626,734622,25725,8076
25.10.202025,767239,777725,338638,6663
26.10.202038,782640,893931,979533,7887
27.10.202033,85437,932,605635,1693
28.10.202035,150636,532,630933,6161
29.10.202033,578234,183631,800132,52
30.10.202032,5232,5228,567729,2175
31.10.202029,217332,43128,130631,2848
01.11.202031,319631,887730,597531,6076
02.11.202031,564531,978229,3629,6401
03.11.202029,625429,68527,908128,8364
04.11.202028,838629,532528,166828,8967
05.11.202028,897930,252228,385329,3544
06.11.202029,351833,329,176131,6801
07.11.202031,701633,324929,327529,9356
08.11.202029,935531,190229,591530,7588
09.11.202030,758832,399230,333231,2188
10.11.202031,211631,316530,285230,3614
11.11.202030,361430,965429,845730,0939
12.11.202030,109530,333828,666729,4952
13.11.202029,485130,050729,084729,155
14.11.202029,1629,468528,473129,2753
15.11.202029,282529,344727,441327,7306
16.11.202027,730628,01627,183927,448
17.11.202027,441430,016727,329229,111
18.11.202029,106829,791127,721328,8206
19.11.202028,820229,339828,382128,8326
20.11.202028,84523028,731429,0516
21.11.202029,049731,145228,807529,9369
22.11.202029,936930,218728,587328,9382
23.11.202028,927929,4828,731429,1832
24.11.202029,18563129,000229,7757
25.11.202029,758935,312229,531,0128
26.11.202030,991732,030128,830229,8835
27.11.202029,892630,521129,285729,9387
28.11.202029,919430,375429,657229,943
29.11.202029,942830,229,727230,0018
30.11.202030,019330,896530,001630,3751
01.12.202030,376831,976929,719530,323
02.12.202030,322931,297130,130,5754
03.12.202030,561330,900130,210930,4246
04.12.202030,420530,528328,917329,0085
05.12.202029,006130,183628,917429,8579
06.12.202029,859330,078229,015229,3247
07.12.202029,32523429,274430,473
08.12.202030,482330,946129,729,937
09.12.202029,932231,400629,655230,5
10.12.202030,500132,830,459930,538
11.12.202030,53830,723629,81429,8306
12.12.202029,829330,343829,769629,9157
13.12.202029,915630,354929,850929,99
14.12.202029,984330,155729,08729,3347
15.12.202029,338529,79329,0329,1237
16.12.202029,123729,531327,82228,416
17.12.202028,411229,460828,283228,4405
18.12.202028,436628,859628,310128,4577
19.12.202028,460128,896828,080628,2008
20.12.202028,199428,489127,934228,3891
21.12.202028,389728,396723,839224,9963
22.12.202024,99225,589224,424,6213
23.12.202024,621525,012221,212622,3358
24.12.202022,334924,449521,815123,6991
25.12.202023,68324,590323,1224,349
26.12.202024,349624,378523,434923,5652
27.12.202023,565623,697922,222322,236
28.12.202022,237323,102621,951521,9937
29.12.202021,994622,275519,95920,4405
30.12.202020,448622,012220,221221,5173
31.12.202021,517526,221,086724,3284