Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.798 $
+0.03 (%+4.04)
Düşük₺0.762
Yüksek₺0.808
AL0.798
SAT0.799

Piyasa Verileri

Spot Piyasa
A:0.798
S:0.799
Dolaşımdaki Arz
790.630.127
Piyasa Değeri
$631,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,6091
KAPANIŞ 69,6345

En Düşük

DÜŞÜK 20,7176

En Yüksek

YÜKSEK 238,2033
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202124,33562521,894822,2169
02.01.202122,214423,228521,336821,7766
03.01.202121,766921,999920,939721,4253
04.01.202121,439822,9820,981621,4059
05.01.202121,401522,457621,001421,6019
06.01.202121,603922,577821,521821,9407
07.01.202121,940722,96721,794322,0598
08.01.202122,056622,290220,888821,5989
09.01.202121,604522,621,3422,0071
10.01.202122,00524,344222,00523,4251
11.01.202123,413623,543320,915821,6398
12.01.202121,645121,92920,94121,0413
13.01.202121,043521,909920,960221,7131
14.01.202121,713122,310221,382421,5738
15.01.202121,577822,246321,322221,5435
16.01.202121,539125,038421,516322,8433
17.01.202122,842626,129722,400124,3442
18.01.202124,335524,927123,5123,7605
19.01.202123,765424,288522,645122,6578
20.01.202122,648123,125521,722,339
21.01.202122,339922,719420,908321,3251
22.01.202121,325123,305420,717622,2845
23.01.202122,292623,573522,1322,6979
24.01.202122,705123,166922,408822,7027
25.01.202122,702923,036222,35922,4279
26.01.202122,427822,7521,822,1876
27.01.202122,222,223921,19321,42
28.01.202121,419722,086921,301121,8988
29.01.202121,892122,876121,852622,3086
30.01.202122,30822,588821,978722,0354
31.01.202122,039322,622,021422,2488
01.02.202122,24924,039322,0122,621
02.02.202122,620922,923722,301922,4829
03.02.202122,48223,4522,40123,0537
04.02.202123,050723,267422,6222,8902
05.02.202122,88625,611622,780324,4825
06.02.202124,482525,245423,756524,2434
07.02.202124,250924,603123,679724,0475
08.02.202124,039928,874923,81927,6608
09.02.202127,679351,963527,08844,1298
10.02.202144,145,78213539,761
11.02.202139,740442,908336,840,3198
12.02.202140,337844,839,173542,65
13.02.202142,6544,663239,641,534
14.02.202141,5515341,132847,125
15.02.202147,133250,667736,0542,9236
16.02.202142,95645,8940,01141,874
17.02.202141,85944,775140,271743,205
18.02.202143,191944,412142,363143,4281
19.02.202143,42843,72340,994643,1378
20.02.202143,140549,542,054743,0007
21.02.202143,051745,973342,490844,6468
22.02.202144,621644,83532,321439,3921
23.02.202139,423439,525931,420435,4658
24.02.202135,46638,399434,300336,5817
25.02.202136,561837,546934,750834,9813
26.02.202134,981336,549833,240635,1275
27.02.202135,136838,81135,068837,8763
28.02.202137,877138,39834,776335,9652
01.03.202135,967739,4135,538,5649
02.03.202138,564939,026937,20638,2082
03.03.202138,21254538,000142,0681
04.03.202142,080843,255839,809740,7542
05.03.202140,761540,784438,330540,4667
06.03.202140,468440,848938,961940,3937
07.03.202140,404341,774940,27441,3943
08.03.202141,40994240,428541,535
09.03.202141,526342,586941,169941,9292
10.03.202141,929344,21034142,4547
11.03.202142,483243,1341,667442,2225
12.03.202142,233945,141,899944,0483
13.03.202144,05952,080443,549,4071
14.03.202149,394557,370749,353653,8001
15.03.202153,783556,380952,010153,3584
16.03.202153,307463,989850,714463,6062
17.03.202163,523296,665962,5388,4498
18.03.202188,454489,733473,793179,4902
19.03.202179,49028675,55482,9575
20.03.202183,04386,016881,3882,0287
21.03.202182,089283,366180,184180,651
22.03.202180,65281,575,2576,3281
23.03.202176,328185,573,362782,512
24.03.202182,558994,906979,700385,8829
25.03.202185,911796,191384,906591,0363
26.03.202191,0313128,774790,8959124,514
27.03.2021124,7046139,6672119,7344132,4472
28.03.2021132,3979133,772120,7961125,2637
29.03.2021125,2633130,459123,7402127,3
30.03.2021127,3391153,4124,16149,6027
31.03.2021149,5697197,5495145,5068190,8556
01.04.2021190,7998238,2033180185,6217
02.04.2021185,5682205,535160,637171,9372
03.04.2021171,9372181,3162,4098178,1755
04.04.2021178,1755193,8753175,2589182,7438
05.04.2021182,8548187,0685171,0001176,4686
06.04.2021176,4975178,9999164,808165,5486
07.04.2021165,59166,4399135,5526156,2777
08.04.2021156,2742158,84146,352154
09.04.2021154,1304175,95152,873172,1311
10.04.2021172,1311189170,6444174,561
11.04.2021174,5585184,4172,8903179,0979
12.04.2021179,0789181,5511159,5075167,8606
13.04.2021167,8446169,4261157,7447164,156
14.04.2021164,1606179,3161168,3169
15.04.2021168,3156175,4428168170,8753
16.04.2021170,8753195,6962170,8182,6147
17.04.2021182,664193175,4762180,9288
18.04.2021180,9288183,1181130156,3278
19.04.2021156,2945164,8186149,6366154,8014
20.04.2021154,798157,7945145,5077153,9017
21.04.2021153,9301159,0211147,1111147,7287
22.04.2021147,7212157,8923144,4737145,914
23.04.2021145,9334147,963130138,5799
24.04.2021138,5559139,38131,1256133,5535
25.04.2021133,5811136,88131,66134,04
26.04.2021134,04154,8133,47154,2
27.04.2021154,24155,24148,01152,46
28.04.2021152,46156146,37150,93
29.04.2021150,94152,17147,5149,76
30.04.2021149,75165149,67163,92
01.05.2021163,82168161,06164,24
02.05.2021164,21166,75156,29162,46
03.05.2021162,46163,96158,5160,24
04.05.2021160,24160,49135,1140,8
05.05.2021140,82154,86139,56152,53
06.05.2021152,46165,63149,69153,59
07.05.2021153,63155,23146,82150,33
08.05.2021150,39154,25143,49148,1
09.05.2021148,1149,55140,73146,5
10.05.2021146,51149,33129,14135,71
11.05.2021135,71143,44133,79142,95
12.05.2021142,9145,59123,77127,04
13.05.2021127,09127,7987,26117,82
14.05.2021117,82124,84113,82120,65
15.05.2021120,64122,85109,96110,48
16.05.2021110,46116,19100,15107,81
17.05.2021107,79107,8893,3599,46
18.05.202199,43106,0296,82100,11
19.05.2021100,13101,735565,28
20.05.202165,2995,2661,1388,66
21.05.202188,6294,9967,7676,84
22.05.202176,977,4366,4872,21
23.05.202172,2374,7355,264,88
24.05.202164,877862,2474,75
25.05.202174,7479,7665,7372,24
26.05.202172,2874,9970,0374,5
27.05.202174,5174,5668,8671,43
28.05.202171,4471,864,9866,75
29.05.202166,7469,8764,568,24
30.05.202168,2569,4465,2568,34
31.05.202168,3472,9266,2872,52
01.06.202172,5273,1768,0269,18
02.06.202169,1872,0668,1570,09
03.06.202170,0994,0569,4789,48
04.06.202189,4797,9984,5188
05.06.20218893,0385,8588,16
06.06.202188,1589,0586,0186,99
07.06.202186,9892,180,1581,99
08.06.20218283,7570,3676,02
09.06.202175,9878,9170,8977,76
10.06.202177,7879,1371,6173,31
11.06.202173,3274,1269,6270,8
12.06.202170,7971,36669,68
13.06.202169,6873,7368,6273,13
14.06.202173,1177,7271,8274,89
15.06.202174,8975,8971,5872,56
16.06.202172,5772,5768,5669,72
17.06.202169,7272,167,0468,93
18.06.202168,9368,9763,565,69
19.06.202165,6966,8564,2364,72
20.06.202164,716559,9263,2
21.06.202163,1963,734546,18
22.06.202146,1553,1842,5349,45
23.06.202149,4559,2547,4858,7
24.06.202158,7259,3554,1757,1
25.06.202157,157,9350,3652,03
26.06.202152,0353,295053,04
27.06.202153,0456,5252,6656,2
28.06.202156,1957,9454,8856,44
29.06.202156,4566,3156,164,59
30.06.202164,5965,3956,460,4
01.07.202160,460,4555,256,65
02.07.202156,6557,4154,9457,19
03.07.202157,1759,9856,6358,92
04.07.202158,9260,6358,0158,72
05.07.202158,7258,7254,7756,06
06.07.202156,0858,3355,9857,01
07.07.202157,0158,0456,3256,42
08.07.202156,4256,5152,7953,85
09.07.202153,8655,5652,7155,26
10.07.202155,2656,0353,5554,25
11.07.202154,2255,853,9255,12
12.07.202155,1155,4952,252,48
13.07.202152,4753,0550,3850,98
14.07.202150,9751,2448,149,68
15.07.202149,6850,3546,247,32
16.07.202147,3248,3645,7745,82
17.07.202145,8246,1845,1245,62
18.07.202145,6247,4745,5546,83
19.07.202146,8247,1644,3644,71
20.07.202144,7245,174141,23
21.07.202141,2447,8640,0846,24
22.07.202146,2546,9944,5345,58
23.07.202145,5747,5144,8947,37
24.07.202147,3751,3446,3749,58
25.07.202149,5950,1447,1549,01
26.07.202149,0152,9748,7649,02
27.07.202149,0249,9147,2949,54
28.07.202149,5450,9448,349,57
29.07.202149,5649,7948,549,37
30.07.202149,3751,3748,6351,32
31.07.202151,3252,8350,3452,02
01.08.202152,0158,3551,5653,85
02.08.202153,8556,0153,0854,43
03.08.202154,4355,0852,7254,29
04.08.202154,357,3453,9856,49
05.08.202156,4858,2255,0157,88
06.08.202157,8764,9657,1764,2
07.08.202164,1970,8463,6769,24
08.08.202169,2469,4363,3964,48
09.08.202164,4968,1861,4267,54
10.08.202167,5269,8264,9566,69
11.08.202166,6974,0366,6471,76
12.08.202171,7675,5966,0468,32
13.08.202168,3374,8368,2974,47
14.08.202174,477569,9972,4
15.08.202172,3974,4770,0873,06
16.08.202173,0675,8972,4273,26
17.08.202173,2574,6969,0469,45
18.08.202169,4970,156667,47
19.08.202167,4770,5466,2670,48
20.08.202170,4773,7969,6973,06
21.08.202173,0679,2971,478,45
22.08.202178,4579,1575,0577,17
23.08.202177,1682,4876,5679,75
24.08.202179,7480,5572,1774,34
25.08.202174,3377,9372,4176,53
26.08.202176,5378,7871,472,29
27.08.202172,2975,7770,3375,19
28.08.202175,275,4672,8673,96
29.08.202173,9775,4272,473,63
30.08.202173,6274,2470,9471,2
31.08.202171,277,870,4375,97
01.09.202175,9678,7975,2778,69
02.09.202178,6879,5877,0177,39
03.09.202177,3978,9875,7277,65
04.09.202177,6496,6577,4795,04
05.09.202195,04120,1791,89113,65
06.09.2021113,64118,5103,88106,22
07.09.2021106,22110,9771,284,46
08.09.202184,4794,0576,0588,28
09.09.202188,3994,1785,188,68
10.09.202188,791,8678,7382,43
11.09.202182,4285,0480,0381,66
12.09.202181,6787,0580,6683,63
13.09.202183,6384,672,7277,96
14.09.202177,9681,8777,4480,8
15.09.202180,7987,580,0886,23
16.09.202186,2390,6482,284,72
17.09.202184,7286,6380,5685,79
18.09.202185,887,3782,684,3
19.09.202184,3185,1581,5683,53
20.09.202183,5483,6971,3174,43
21.09.202174,4276,5868,1469,54
22.09.202169,5475,0268,6574,51
23.09.202174,575,5871,8374,66
24.09.202174,6674,9760,1363,31
25.09.202163,3263,8958,7860,4
26.09.202160,3960,645055,77
27.09.202155,7862,9454,7158,98
28.09.202158,9859,5755,0755,3
29.09.202155,2958,5155,2257
30.09.20215761,2156,8360,04
01.10.202160,0573,3959,6171,47
02.10.202171,4773,9868,3369,66
03.10.202169,6670,8567,6369,11
04.10.202169,170,6465,6669,76
05.10.202169,7772,9868,4870,89
06.10.202170,974,8666,6271,75
07.10.202171,7674,3168,9471,46
08.10.202171,4781,2270,5879,54
09.10.202179,5480,6475,3777,01
10.10.202177,0177,0869,0869,81
11.10.202169,8274,826973,47
12.10.202173,4873,566,1369,8
13.10.202169,8170,7560,768,31
14.10.202168,3271,967,270,38
15.10.202170,3970,465,0767,33
16.10.202167,3269,2266,166,52
17.10.202166,5267,126163,86
18.10.202163,8665,0761,3863,46
19.10.202163,4564,16262,94
20.10.202162,9468,262,4967,06
21.10.202167,0668,1663,3463,63
22.10.202163,6366,9563,6165,95
23.10.202165,9566,463,9564,81
24.10.202164,865,161,2362,59
25.10.202162,665,3862,363,94
26.10.202163,9365,2262,0662,83
27.10.202162,8363,225255,42
28.10.202155,4259,2254,6258,14
29.10.202158,1462,9157,8560,2
30.10.202160,1561,4857,461,48
31.10.202161,4866,7659,2364,4
01.11.202164,4164,560,663,88
02.11.202163,8966,4663,4464,63
03.11.202164,6365,961,564,01
04.11.202164,0164,4961,162,45
05.11.202162,4564,461,363,48
06.11.202163,4963,685861,89
07.11.202161,962,6161,1162,56
08.11.202162,5664,962,2764,26
09.11.202164,2569,1863,4866,7
10.11.202166,7169,6458,5363,46
11.11.202163,4664,561,7362,76
12.11.202162,7665,561,1162,9
13.11.202162,8963,6762,2362,92
14.11.202162,9263,4961,0262,55
15.11.202162,5463,4260,1760,94
16.11.202160,9460,945256,15
17.11.202156,1656,8354,0856,14
18.11.202156,1358,248,5351,71
19.11.202151,7154,4851,1353,73
20.11.202153,7355,2352,2254,39
21.11.202154,454,55353,15
22.11.202153,1653,4151,3851,76
23.11.202151,7652,1350,3451,73
24.11.202151,7351,9148,6250,62
25.11.202150,6256,0549,855,36
26.11.202155,3759,4951,252,8
27.11.202152,859,4852,5757,73
28.11.202157,7457,8252,4456,46
29.11.202156,4657,253,8454,64
30.11.202154,6355,6553,0853,73
01.12.202153,7455,8153,5654,37
02.12.202154,3754,3752,5953,75
03.12.202153,7653,8848,2849,7
04.12.202149,749,7532,6741,01
05.12.202141,0141,7436,8939,1
06.12.202139,139,1335,5238,72
07.12.202138,7339,9938,5339,13
08.12.202139,1343,6138,841,37
09.12.202141,3741,623737,48
10.12.202137,4841,3837,4139,83
11.12.202139,8340,5138,6640,42
12.12.202140,4240,5238,6939,67
13.12.202139,6840,0235,2335,87
14.12.202135,8737,335,2136,72
15.12.202136,7338,935,6138,21
16.12.202138,2138,5336,9537,21
17.12.202137,2138,9935,3335,64
18.12.202135,6436,7835,2536,36
19.12.202136,3636,735,7335,79
20.12.202135,7935,9433,8334,85
21.12.202134,8536,234,3135,31
22.12.202135,336,4534,8835,63
23.12.202135,6338,0735,1337,36
24.12.202137,3637,743636,45
25.12.202136,4637,336,1837
26.12.202137,0137,7135,5237,28
27.12.202137,2941,2736,9139,22
28.12.202139,2239,8435,8336,26
29.12.202136,2636,7633,8534,22
30.12.202134,2135,8333,2934,94
31.12.202134,9435,7333,534,24