Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.804 $
+0.04 (%+4.55)
Düşük₺0.758
Yüksek₺0.808
AL0.804
SAT0.805

Piyasa Verileri

Spot Piyasa
A:0.804
S:0.805
Dolaşımdaki Arz
790.627.373
Piyasa Değeri
$633,24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,662
KAPANIŞ 2,6518

En Düşük

DÜŞÜK 0,32

En Yüksek

YÜKSEK 6,304
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,9535,1964,8495,121
02.01.20255,1225,3685,1225,306
03.01.20255,3075,7535,245,664
04.01.20255,6645,7335,5635,639
05.01.20255,6415,9765,55,912
06.01.20255,9136,3045,7865,986
07.01.20255,9866,1045,3335,352
08.01.20255,3535,4884,95,112
09.01.20255,1115,1914,9115,051
10.01.20255,0515,2625,0125,209
11.01.20255,2095,3155,1035,203
12.01.20255,2035,2365,0175,087
13.01.20255,0885,234,6074,921
14.01.20254,9215,254,9055,212
15.01.20255,2125,6785,1125,653
16.01.20255,6545,795,3875,617
17.01.20255,6185,9575,6185,831
18.01.20255,8325,875,3225,446
19.01.20255,4465,6154,8444,98
20.01.20254,985,484,8275,106
21.01.20255,1075,3494,8865,255
22.01.20255,2565,3054,9635,001
23.01.20255,0025,1484,8615,062
24.01.20255,0635,2014,8975,014
25.01.20255,0155,0794,9264,983
26.01.20254,9825,1884,8534,862
27.01.20254,8614,8654,3474,661
28.01.20254,6614,7264,3254,385
29.01.20254,3854,6484,3664,514
30.01.20254,5144,8994,4754,808
31.01.20254,8084,9634,684,812
01.02.20254,8114,8764,3284,372
02.02.20254,3724,4653,33,601
03.02.20253,6043,6052,5943,507
04.02.20253,5063,5223,1183,334
05.02.20253,3353,3853,1913,242
06.02.20253,2413,3563,0843,121
07.02.20253,1213,3823,0743,188
08.02.20253,1873,3273,1483,306
09.02.20253,3063,3873,1583,311
10.02.20253,313,473,193,429
11.02.20253,4293,5373,2673,339
12.02.20253,3393,5313,1753,478
13.02.20253,4793,513,3453,403
14.02.20253,4033,6283,3873,527
15.02.20253,5273,5693,3813,417
16.02.20253,4163,4893,363,398
17.02.20253,3993,5143,3133,436
18.02.20253,4353,4383,1333,23
19.02.20253,233,3453,1923,326
20.02.20253,3273,5273,3153,495
21.02.20253,4943,6073,2533,321
22.02.20253,3213,4563,3033,434
23.02.20253,4353,5073,3743,413
24.02.20253,4143,4372,943,015
25.02.20253,0163,182,83,142
26.02.20253,1423,2223,0073,149
27.02.20253,1513,3453,1273,262
28.02.20253,2613,3282,9933,249
01.03.20253,2493,2993,1363,243
02.03.20253,2433,5973,1833,566
03.03.20253,5643,5852,9983,071
04.03.20253,0713,0862,7673,016
05.03.20253,0153,1812,9743,135
06.03.20253,1353,2023,0443,087
07.03.20253,0863,2262,9083,117
08.03.20253,1163,1643,0343,102
09.03.20253,1033,1232,7392,787
10.03.20252,7882,9742,5922,643
11.03.20252,6452,8072,4392,742
12.03.20252,7422,872,6732,789
13.03.20252,7882,842,6642,748
14.03.20252,7492,9182,742,885
15.03.20252,8872,982,8592,948
16.03.20252,9492,9552,8142,834
17.03.20252,8353,0822,8323,022
18.03.20253,0233,032,822,924
19.03.20252,9243,0962,9193,087
20.03.20253,0873,1042,9743,049
21.03.20253,0493,0752,872,918
22.03.20252,9183,0572,9132,99
23.03.20252,993,0312,9643,028
24.03.20253,0263,22,9963,129
25.03.20253,1293,1583,0893,131
26.03.20253,1333,213,0033,026
27.03.20253,0273,1112,9593,021
28.03.20253,0213,0472,7792,828
29.03.20252,8282,8532,6992,745
30.03.20252,7442,7962,7062,755
31.03.20252,7562,8132,6992,778
01.04.20252,7782,9452,7762,837
02.04.20252,8362,9062,6482,702
03.04.20252,7012,7832,6052,73
04.04.20252,7323,4592,6842,765
05.04.20252,7652,7772,6542,697
06.04.20252,6982,7092,3252,376
07.04.20252,3762,472,1122,369
08.04.20252,3692,4212,2432,266
09.04.20252,2652,5362,1752,474
10.04.20252,4732,4812,3032,348
11.04.20252,3472,4722,3312,455
12.04.20252,4552,5882,4182,561
13.04.20252,5622,5752,4412,494
14.04.20252,4942,62,4862,531
15.04.20252,5322,542,4022,416
16.04.20252,4162,4442,3482,387
17.04.20252,3882,4232,3242,383
18.04.20252,3832,4922,3662,454
19.04.20252,4542,662,4522,638
20.04.20252,6382,6872,5692,648
21.04.20252,6482,7172,5832,611
22.04.20252,6122,7252,4832,714
23.04.20252,7142,8172,6732,789
24.04.20252,7892,8612,662,858
25.04.20252,8572,9092,7992,859
26.04.20252,8592,9282,8082,861
27.04.20252,8622,8882,672,706
28.04.20252,7052,8082,6462,765
29.04.20252,7652,8382,7052,741
30.04.20252,7412,8092,6692,768
01.05.20252,7682,8632,7482,84
02.05.20252,8392,9012,7582,803
03.05.20252,8022,8062,612,65
04.05.20252,6482,6832,6052,631
05.05.20252,632,6882,5682,613
06.05.20252,6132,6292,4832,587
07.05.20252,5872,6162,5192,586
08.05.20252,5862,9552,5812,931
09.05.20252,933,1052,9233,022
10.05.20253,0223,262,9943,245
11.05.20253,2453,3153,0793,141
12.05.20253,1423,32,9913,139
13.05.20253,143,2622,9393,219
14.05.20253,2193,293,0243,051
15.05.20253,0513,0822,8782,936
16.05.20252,9373,0232,8492,878
17.05.20252,8782,892,7382,785
18.05.20252,7852,9862,7242,911
19.05.20252,9122,9322,732,859
20.05.20252,862,9252,7622,864
21.05.20252,8643,0022,8142,944
22.05.20252,9443,0962,9433,085
23.05.20253,0863,1582,8272,845
24.05.20252,8452,8882,8032,823
25.05.20252,8242,8342,7192,815
26.05.20252,8162,8622,7532,791
27.05.20252,7912,9222,7342,883
28.05.20252,8842,9092,7572,862
29.05.20252,8622,9492,7482,765
30.05.20252,7642,7822,492,512
31.05.20252,5122,6232,4372,596
01.06.20252,5972,5982,5072,57
02.06.20252,572,6492,5092,643
03.06.20252,6432,6872,42,627
04.06.20252,6272,6732,5422,562
05.06.20252,5622,6022,3192,367
06.06.20252,3672,4662,3612,409
07.06.20252,412,5262,3992,507
08.06.20252,5082,5442,472,487
09.06.20252,4882,6142,4542,602
10.06.20252,6022,7492,5672,732
11.06.20252,7312,772,6642,692
12.06.20252,6912,7032,4822,505
13.06.20252,5052,5062,3362,46
14.06.20252,4612,4612,3822,419
15.06.20252,422,4472,3662,421
16.06.20252,4212,572,3982,463
17.06.20252,4632,4972,3412,393
18.06.20252,3942,4162,3142,392
19.06.20252,3922,4182,3172,346
20.06.20252,3462,3862,1832,261
21.06.20252,262,3032,1342,19
22.06.20252,1892,2221,9642,069
23.06.20252,0692,2712,0492,255
24.06.20252,2552,3582,2272,297
25.06.20252,2982,3152,2312,253
26.06.20252,2532,3032,1762,197
27.06.20252,1972,2242,142,212
28.06.20252,2122,2832,1822,269
29.06.20252,2692,422,2472,387
30.06.20252,3882,3982,2742,302
01.07.20252,3022,3192,182,202
02.07.20252,2022,4362,1812,37
03.07.20252,372,4452,3582,397
04.07.20252,3972,4082,2292,262
05.07.20252,2622,282,2112,253
06.07.20252,2532,3292,2312,291
07.07.20252,2922,322,2482,28
08.07.20252,282,3322,2392,312
09.07.20252,3132,4712,2842,439
10.07.20252,4392,6072,4212,589
11.07.20252,5892,6792,5112,562
12.07.20252,5632,6032,4612,535
13.07.20252,5352,6282,5182,559
14.07.20252,562,692,5232,575
15.07.20252,5742,6512,4612,646
16.07.20252,6462,7392,592,651
17.07.20252,6522,7462,5922,708
18.07.20252,7092,9112,6872,753
19.07.20252,7532,8372,6662,802
20.07.20252,8023,0252,7722,887
21.07.20252,8882,9862,8232,918
22.07.20252,9192,9432,7562,932
23.07.20252,9332,9412,5532,641
24.07.20252,6422,6852,4742,583
25.07.20252,5842,6512,5012,65
26.07.20252,652,7022,6232,664
27.07.20252,6642,7642,6562,758
28.07.20252,7592,812,5782,607
29.07.20252,6082,6722,5152,57
30.07.20252,5712,5872,3612,492
31.07.20252,4922,5492,3842,392
01.08.20252,3912,3982,2182,296
02.08.20252,2962,3352,2242,272
03.08.20252,2732,3552,2362,344
04.08.20252,3432,4392,342,425
05.08.20252,4272,4322,2822,333
06.08.20252,3332,3952,282,378
07.08.20252,3782,492,3692,489
08.08.20252,4892,5572,4382,545
09.08.20252,5462,6642,5382,631
10.08.20252,6312,6612,5382,622
11.08.20252,6232,6832,4492,47
12.08.20252,4692,6622,4462,631
13.08.20252,632,7612,6012,733
14.08.20252,7332,7582,4522,505
15.08.20252,5052,5552,4032,466
16.08.20252,4642,5392,4612,532
17.08.20252,5322,632,5132,559
18.08.20252,5572,5622,4192,468
19.08.20252,4692,4992,352,359
20.08.20252,3592,4512,3152,435
21.08.20252,4352,4632,3732,392
22.08.20252,3932,6132,3042,577
23.08.20252,5782,5842,4852,525
24.08.20252,5262,5482,3872,425
25.08.20252,4252,4462,1362,185
26.08.20252,1852,3582,1722,324
27.08.20252,3242,3522,2882,308
28.08.20252,3082,4022,2872,383
29.08.20252,3832,3992,2282,27
30.08.20252,272,3062,2312,291
31.08.20252,292,3422,2662,27
01.09.20252,272,5172,2182,287
02.09.20252,2872,3042,2172,27
03.09.20252,2712,3592,2552,329
04.09.20252,332,3352,2322,264
05.09.20252,2632,3822,2632,345
06.09.20252,3452,3552,3012,327
07.09.20252,3262,4332,3242,394
08.09.20252,3942,4672,382,439
09.09.20252,4392,5042,4092,451
10.09.20252,4522,512,4332,492
11.09.20252,4912,5422,4642,536
12.09.20252,5362,5742,4712,561
13.09.20252,5612,652,5442,62
14.09.20252,622,6242,4742,515
15.09.20252,5152,5552,372,412
16.09.20252,4122,662,3732,556
17.09.20252,5562,5882,4572,569
18.09.20252,572,5892,5292,577
19.09.20252,5782,6132,4262,447
20.09.20252,4472,4792,4282,444
21.09.20252,4442,4752,3922,396
22.09.20252,3962,412,1682,26
23.09.20252,2592,2872,2132,238
24.09.20252,2372,2962,1942,227
25.09.20252,2272,2392,0852,12
26.09.20252,122,2022,0962,196
27.09.20252,1962,2112,1652,19
28.09.20252,192,2212,1242,215
29.09.20252,2152,2332,1462,21
30.09.20252,212,2122,132,188
01.10.20252,1882,3022,1642,296
02.10.20252,2972,3992,292,385
03.10.20252,3852,4322,3142,391
04.10.20252,392,4052,2692,315
05.10.20252,3152,4172,2962,331
06.10.20252,3312,4312,312,407
07.10.20252,4062,4152,2712,28
08.10.20252,282,4182,2482,365
09.10.20252,3652,3682,222,298
10.10.20252,2972,5960,321,685
11.10.20251,6851,7541,4941,563
12.10.20251,5641,6961,4941,659
13.10.20251,6591,741,5951,73
14.10.20251,7311,7391,5561,675
15.10.20251,6741,7131,5771,604
16.10.20251,6031,6171,4621,493
17.10.20251,4931,5161,3761,465
18.10.20251,4651,5111,4621,495
19.10.20251,4951,5561,471,532
20.10.20251,5331,6291,5011,58
21.10.20251,581,6531,5171,561
22.10.20251,5611,5761,461,519
23.10.20251,5191,5791,5171,556
24.10.20251,5571,5971,5321,569
25.10.20251,5691,5791,5411,56
26.10.20251,5611,6741,5441,653
27.10.20251,6521,6861,6021,64
28.10.20251,641,6521,5321,558
29.10.20251,5571,6441,541,584
30.10.20251,5841,611,3971,463
31.10.20251,4641,5291,4561,515
01.11.20251,5161,7161,5071,672
02.11.20251,6721,7961,6111,666
03.11.20251,6671,6681,4041,443
04.11.20251,4431,5581,271,367
05.11.20251,3681,4171,2971,397
06.11.20251,3961,951,3241,893
07.11.20251,8943,9731,8663,392
08.11.20253,3923,6652,7282,958
09.11.20252,9572,9982,4942,782
10.11.20252,7822,9262,4642,555
11.11.20252,5552,682,1972,228
12.11.20252,2292,3622,0822,197
13.11.20252,1972,2361,9942,068
14.11.20252,0682,1721,9311,997
15.11.20251,9982,21,9752,035
16.11.20252,0352,1371,8461,96
17.11.20251,9592,1721,9192,02
18.11.20252,0212,211,8971,986
19.11.20251,9872,0251,761,88
20.11.20251,881,9041,7541,82
21.11.20251,821,8671,5411,66
22.11.20251,661,6691,5691,615
23.11.20251,6151,6851,6021,611
24.11.20251,6111,6811,5881,642
25.11.20251,6421,741,5671,672
26.11.20251,6721,7021,5991,676
27.11.20251,6751,7011,6121,618
28.11.20251,6181,6761,5851,618
29.11.20251,6181,6391,5741,605
30.11.20251,6041,6421,5581,571
01.12.20251,5711,5751,4291,481
02.12.20251,4811,5781,4541,531
03.12.20251,5311,6221,5241,596
04.12.20251,5971,6151,5141,545
05.12.20251,5451,5771,441,487
06.12.20251,4861,51,4681,492
07.12.20251,4921,5081,4181,455
08.12.20251,4551,5291,4481,504
09.12.20251,5031,5951,4651,545
10.12.20251,5441,5541,4591,468
11.12.20251,4671,471,3511,379
12.12.20251,3791,4141,3011,345
13.12.20251,3461,3531,3291,35
14.12.20251,351,3591,2961,315
15.12.20251,3161,3491,2241,264
16.12.20251,2651,2931,2381,289
17.12.20251,2891,3221,2071,225
18.12.20251,2251,2671,1611,188
19.12.20251,1881,3591,1791,308
20.12.20251,3081,3891,2941,374
21.12.20251,3741,381,2581,278
22.12.20251,2791,3321,2711,299
23.12.20251,2981,3531,271,31
24.12.20251,311,3181,2641,271
25.12.20251,2711,2981,21,215
26.12.20251,2141,261,2071,227
27.12.20251,2271,3321,2231,316
28.12.20251,3171,3791,2991,335
29.12.20251,3351,3771,3121,318
30.12.20251,3181,3421,2871,322
31.12.20251,3231,3531,2591,298