FILUSDT
FileCoin Tether
—
0.8 $
+0.03 (%+4.17)
Düşük₺0.758
Yüksek₺0.808
Piyasa Verileri
Spot Piyasa
A:0.8
S:0.801
Dolaşımdaki Arz
790.627.121
Piyasa Değeri
$632,2 Mn
FILUSDT: FileCoin Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6013
KAPANIŞ 4,6119
En Düşük
DÜŞÜK 2,7
En Yüksek
YÜKSEK 9,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,009 | 3,15 | 2,992 | 3,108 |
| 02.01.2023 | 3,109 | 3,221 | 3,033 | 3,151 |
| 03.01.2023 | 3,152 | 3,196 | 3,027 | 3,091 |
| 04.01.2023 | 3,092 | 3,528 | 3,087 | 3,357 |
| 05.01.2023 | 3,356 | 3,362 | 3,225 | 3,287 |
| 06.01.2023 | 3,287 | 3,356 | 3,203 | 3,339 |
| 07.01.2023 | 3,34 | 3,4 | 3,277 | 3,299 |
| 08.01.2023 | 3,3 | 3,464 | 3,272 | 3,447 |
| 09.01.2023 | 3,446 | 3,95 | 3,432 | 3,774 |
| 10.01.2023 | 3,774 | 3,862 | 3,652 | 3,757 |
| 11.01.2023 | 3,758 | 3,782 | 3,534 | 3,732 |
| 12.01.2023 | 3,733 | 3,876 | 3,6 | 3,852 |
| 13.01.2023 | 3,852 | 4,111 | 3,737 | 4,018 |
| 14.01.2023 | 4,018 | 4,87 | 3,953 | 4,804 |
| 15.01.2023 | 4,805 | 4,99 | 4,452 | 4,699 |
| 16.01.2023 | 4,7 | 4,86 | 4,415 | 4,57 |
| 17.01.2023 | 4,571 | 4,89 | 4,43 | 4,626 |
| 18.01.2023 | 4,627 | 4,74 | 4,211 | 4,252 |
| 19.01.2023 | 4,253 | 4,436 | 4,246 | 4,404 |
| 20.01.2023 | 4,404 | 4,783 | 4,336 | 4,741 |
| 21.01.2023 | 4,742 | 5,199 | 4,685 | 4,95 |
| 22.01.2023 | 4,951 | 5,788 | 4,9 | 5,427 |
| 23.01.2023 | 5,424 | 5,776 | 5,153 | 5,422 |
| 24.01.2023 | 5,422 | 5,556 | 4,846 | 4,994 |
| 25.01.2023 | 4,995 | 5,7 | 4,808 | 5,45 |
| 26.01.2023 | 5,451 | 5,664 | 5,171 | 5,433 |
| 27.01.2023 | 5,433 | 5,485 | 5,177 | 5,391 |
| 28.01.2023 | 5,39 | 5,614 | 5,156 | 5,274 |
| 29.01.2023 | 5,272 | 5,568 | 5,254 | 5,477 |
| 30.01.2023 | 5,478 | 5,531 | 4,85 | 5,098 |
| 31.01.2023 | 5,097 | 5,44 | 5,004 | 5,229 |
| 01.02.2023 | 5,229 | 5,797 | 5,042 | 5,687 |
| 02.02.2023 | 5,686 | 5,87 | 5,443 | 5,473 |
| 03.02.2023 | 5,476 | 5,791 | 5,411 | 5,675 |
| 04.02.2023 | 5,675 | 5,725 | 5,48 | 5,521 |
| 05.02.2023 | 5,521 | 5,55 | 5,16 | 5,299 |
| 06.02.2023 | 5,3 | 5,427 | 5,072 | 5,125 |
| 07.02.2023 | 5,126 | 5,565 | 5,118 | 5,537 |
| 08.02.2023 | 5,537 | 5,718 | 5,258 | 5,442 |
| 09.02.2023 | 5,445 | 5,519 | 4,61 | 4,789 |
| 10.02.2023 | 4,79 | 5,009 | 4,718 | 4,848 |
| 11.02.2023 | 4,847 | 5,121 | 4,836 | 5,102 |
| 12.02.2023 | 5,103 | 5,157 | 4,85 | 4,919 |
| 13.02.2023 | 4,919 | 4,967 | 4,684 | 4,867 |
| 14.02.2023 | 4,868 | 5,104 | 4,75 | 5,091 |
| 15.02.2023 | 5,091 | 5,496 | 5,005 | 5,483 |
| 16.02.2023 | 5,482 | 6 | 5,351 | 5,403 |
| 17.02.2023 | 5,404 | 7,9 | 5,397 | 7,609 |
| 18.02.2023 | 7,599 | 7,979 | 7,186 | 7,52 |
| 19.02.2023 | 7,52 | 9,5 | 7,52 | 8,466 |
| 20.02.2023 | 8,467 | 8,719 | 8,066 | 8,526 |
| 21.02.2023 | 8,529 | 8,686 | 7,67 | 8,182 |
| 22.02.2023 | 8,184 | 9,183 | 7,513 | 8,031 |
| 23.02.2023 | 8,029 | 8,276 | 7,625 | 7,846 |
| 24.02.2023 | 7,847 | 8,052 | 6,605 | 6,853 |
| 25.02.2023 | 6,852 | 6,997 | 6,35 | 6,706 |
| 26.02.2023 | 6,709 | 7 | 6,637 | 6,906 |
| 27.02.2023 | 6,905 | 7,274 | 6,668 | 6,851 |
| 28.02.2023 | 6,853 | 6,881 | 6,309 | 6,484 |
| 01.03.2023 | 6,484 | 7,296 | 6,408 | 7,251 |
| 02.03.2023 | 7,251 | 7,365 | 6,642 | 6,905 |
| 03.03.2023 | 6,905 | 6,975 | 5,925 | 6,259 |
| 04.03.2023 | 6,26 | 6,325 | 5,684 | 5,915 |
| 05.03.2023 | 5,916 | 6,281 | 5,876 | 6,139 |
| 06.03.2023 | 6,138 | 6,245 | 6,005 | 6,098 |
| 07.03.2023 | 6,098 | 6,197 | 5,764 | 5,969 |
| 08.03.2023 | 5,973 | 6,106 | 5,597 | 5,782 |
| 09.03.2023 | 5,781 | 6,2 | 5,284 | 5,509 |
| 10.03.2023 | 5,51 | 5,528 | 5,103 | 5,313 |
| 11.03.2023 | 5,314 | 5,512 | 4,654 | 4,95 |
| 12.03.2023 | 4,951 | 5,77 | 4,804 | 5,714 |
| 13.03.2023 | 5,713 | 6,584 | 5,596 | 6,376 |
| 14.03.2023 | 6,377 | 7,583 | 6,126 | 6,751 |
| 15.03.2023 | 6,752 | 7,043 | 5,328 | 5,595 |
| 16.03.2023 | 5,596 | 5,93 | 5,503 | 5,804 |
| 17.03.2023 | 5,804 | 6,485 | 5,7 | 6,39 |
| 18.03.2023 | 6,389 | 6,555 | 5,824 | 5,874 |
| 19.03.2023 | 5,875 | 6,52 | 5,85 | 6,281 |
| 20.03.2023 | 6,281 | 6,454 | 5,656 | 5,72 |
| 21.03.2023 | 5,719 | 6,093 | 5,611 | 5,923 |
| 22.03.2023 | 5,924 | 5,979 | 5,308 | 5,651 |
| 23.03.2023 | 5,649 | 5,972 | 5,608 | 5,925 |
| 24.03.2023 | 5,924 | 6,06 | 5,443 | 5,554 |
| 25.03.2023 | 5,554 | 5,628 | 5,255 | 5,378 |
| 26.03.2023 | 5,378 | 5,745 | 5,351 | 5,681 |
| 27.03.2023 | 5,681 | 5,7 | 5,199 | 5,344 |
| 28.03.2023 | 5,345 | 5,633 | 5,265 | 5,555 |
| 29.03.2023 | 5,556 | 5,828 | 5,54 | 5,732 |
| 30.03.2023 | 5,733 | 5,886 | 5,429 | 5,563 |
| 31.03.2023 | 5,563 | 5,737 | 5,439 | 5,686 |
| 01.04.2023 | 5,686 | 5,801 | 5,551 | 5,761 |
| 02.04.2023 | 5,761 | 5,795 | 5,435 | 5,546 |
| 03.04.2023 | 5,546 | 5,684 | 5,336 | 5,572 |
| 04.04.2023 | 5,571 | 5,667 | 5,513 | 5,616 |
| 05.04.2023 | 5,614 | 5,791 | 5,542 | 5,671 |
| 06.04.2023 | 5,671 | 5,685 | 5,52 | 5,601 |
| 07.04.2023 | 5,601 | 6,016 | 5,504 | 5,789 |
| 08.04.2023 | 5,788 | 5,95 | 5,736 | 5,766 |
| 09.04.2023 | 5,766 | 5,891 | 5,618 | 5,749 |
| 10.04.2023 | 5,747 | 6,24 | 5,662 | 6,172 |
| 11.04.2023 | 6,171 | 6,18 | 5,95 | 6,109 |
| 12.04.2023 | 6,11 | 6,127 | 5,801 | 5,963 |
| 13.04.2023 | 5,964 | 6,142 | 5,906 | 6,077 |
| 14.04.2023 | 6,077 | 6,33 | 5,93 | 6,223 |
| 15.04.2023 | 6,223 | 6,436 | 6,066 | 6,296 |
| 16.04.2023 | 6,296 | 6,388 | 6,192 | 6,339 |
| 17.04.2023 | 6,338 | 6,369 | 6,024 | 6,119 |
| 18.04.2023 | 6,119 | 6,313 | 6,025 | 6,261 |
| 19.04.2023 | 6,262 | 6,305 | 5,555 | 5,696 |
| 20.04.2023 | 5,695 | 5,822 | 5,458 | 5,564 |
| 21.04.2023 | 5,562 | 5,634 | 5,122 | 5,258 |
| 22.04.2023 | 5,259 | 5,5 | 5,209 | 5,329 |
| 23.04.2023 | 5,329 | 5,401 | 5,135 | 5,269 |
| 24.04.2023 | 5,269 | 5,351 | 5,157 | 5,255 |
| 25.04.2023 | 5,256 | 5,381 | 5,143 | 5,347 |
| 26.04.2023 | 5,348 | 5,55 | 5,018 | 5,25 |
| 27.04.2023 | 5,251 | 5,487 | 5,209 | 5,39 |
| 28.04.2023 | 5,389 | 5,533 | 5,264 | 5,509 |
| 29.04.2023 | 5,51 | 5,671 | 5,423 | 5,571 |
| 30.04.2023 | 5,571 | 5,615 | 5,381 | 5,416 |
| 01.05.2023 | 5,417 | 5,461 | 5,19 | 5,301 |
| 02.05.2023 | 5,301 | 5,325 | 5,214 | 5,282 |
| 03.05.2023 | 5,282 | 5,384 | 5,2 | 5,345 |
| 04.05.2023 | 5,345 | 5,366 | 5,23 | 5,265 |
| 05.05.2023 | 5,265 | 5,327 | 5,1 | 5,263 |
| 06.05.2023 | 5,264 | 5,295 | 4,993 | 5,046 |
| 07.05.2023 | 5,047 | 5,131 | 5,003 | 5,031 |
| 08.05.2023 | 5,031 | 5,075 | 4,332 | 4,535 |
| 09.05.2023 | 4,536 | 4,604 | 4,488 | 4,545 |
| 10.05.2023 | 4,546 | 4,737 | 4,365 | 4,598 |
| 11.05.2023 | 4,598 | 4,605 | 4,205 | 4,352 |
| 12.05.2023 | 4,353 | 4,446 | 4,196 | 4,437 |
| 13.05.2023 | 4,438 | 4,442 | 4,334 | 4,384 |
| 14.05.2023 | 4,384 | 4,493 | 4,325 | 4,45 |
| 15.05.2023 | 4,45 | 4,54 | 4,365 | 4,453 |
| 16.05.2023 | 4,453 | 4,492 | 4,372 | 4,427 |
| 17.05.2023 | 4,427 | 4,61 | 4,381 | 4,546 |
| 18.05.2023 | 4,546 | 4,672 | 4,389 | 4,459 |
| 19.05.2023 | 4,459 | 4,513 | 4,424 | 4,495 |
| 20.05.2023 | 4,493 | 4,534 | 4,453 | 4,511 |
| 21.05.2023 | 4,511 | 4,529 | 4,332 | 4,376 |
| 22.05.2023 | 4,376 | 4,438 | 4,3 | 4,41 |
| 23.05.2023 | 4,411 | 4,528 | 4,395 | 4,521 |
| 24.05.2023 | 4,521 | 4,528 | 4,335 | 4,46 |
| 25.05.2023 | 4,46 | 4,476 | 4,333 | 4,416 |
| 26.05.2023 | 4,416 | 4,46 | 4,372 | 4,44 |
| 27.05.2023 | 4,441 | 4,51 | 4,409 | 4,479 |
| 28.05.2023 | 4,479 | 4,707 | 4,469 | 4,66 |
| 29.05.2023 | 4,66 | 4,721 | 4,586 | 4,633 |
| 30.05.2023 | 4,634 | 4,909 | 4,597 | 4,825 |
| 31.05.2023 | 4,824 | 4,887 | 4,606 | 4,692 |
| 01.06.2023 | 4,693 | 4,757 | 4,613 | 4,697 |
| 02.06.2023 | 4,698 | 5,027 | 4,677 | 4,963 |
| 03.06.2023 | 4,963 | 4,988 | 4,802 | 4,854 |
| 04.06.2023 | 4,855 | 4,895 | 4,613 | 4,661 |
| 05.06.2023 | 4,661 | 4,663 | 4,002 | 4,216 |
| 06.06.2023 | 4,216 | 4,442 | 4,143 | 4,399 |
| 07.06.2023 | 4,4 | 4,4 | 4,05 | 4,138 |
| 08.06.2023 | 4,137 | 4,179 | 4,077 | 4,093 |
| 09.06.2023 | 4,093 | 4,146 | 3,956 | 4,032 |
| 10.06.2023 | 4,033 | 4,041 | 2,7 | 3,485 |
| 11.06.2023 | 3,485 | 3,502 | 3,347 | 3,429 |
| 12.06.2023 | 3,428 | 3,612 | 3,294 | 3,526 |
| 13.06.2023 | 3,527 | 3,745 | 3,495 | 3,658 |
| 14.06.2023 | 3,658 | 3,76 | 3,458 | 3,565 |
| 15.06.2023 | 3,564 | 3,72 | 3,47 | 3,661 |
| 16.06.2023 | 3,661 | 3,749 | 3,534 | 3,694 |
| 17.06.2023 | 3,694 | 3,82 | 3,658 | 3,708 |
| 18.06.2023 | 3,708 | 3,756 | 3,628 | 3,681 |
| 19.06.2023 | 3,681 | 3,703 | 3,58 | 3,688 |
| 20.06.2023 | 3,688 | 3,815 | 3,588 | 3,785 |
| 21.06.2023 | 3,785 | 3,975 | 3,746 | 3,921 |
| 22.06.2023 | 3,923 | 4,091 | 3,84 | 3,921 |
| 23.06.2023 | 3,921 | 4,148 | 3,919 | 4,042 |
| 24.06.2023 | 4,042 | 4,071 | 3,815 | 3,927 |
| 25.06.2023 | 3,928 | 4,274 | 3,913 | 4,121 |
| 26.06.2023 | 4,121 | 4,155 | 3,888 | 3,956 |
| 27.06.2023 | 3,958 | 4,082 | 3,942 | 4,028 |
| 28.06.2023 | 4,027 | 4,05 | 3,642 | 3,771 |
| 29.06.2023 | 3,771 | 3,896 | 3,764 | 3,832 |
| 30.06.2023 | 3,833 | 4,04 | 3,561 | 3,948 |
| 01.07.2023 | 3,948 | 4,259 | 3,906 | 4,107 |
| 02.07.2023 | 4,106 | 4,13 | 3,935 | 4,109 |
| 03.07.2023 | 4,11 | 5 | 4,074 | 4,734 |
| 04.07.2023 | 4,737 | 4,766 | 4,417 | 4,546 |
| 05.07.2023 | 4,547 | 4,87 | 4,321 | 4,6 |
| 06.07.2023 | 4,599 | 4,687 | 4,31 | 4,318 |
| 07.07.2023 | 4,317 | 4,458 | 4,26 | 4,403 |
| 08.07.2023 | 4,404 | 4,436 | 4,22 | 4,338 |
| 09.07.2023 | 4,337 | 4,43 | 4,314 | 4,335 |
| 10.07.2023 | 4,335 | 4,42 | 4,142 | 4,321 |
| 11.07.2023 | 4,32 | 4,349 | 4,214 | 4,296 |
| 12.07.2023 | 4,296 | 4,364 | 4,18 | 4,236 |
| 13.07.2023 | 4,236 | 4,73 | 4,181 | 4,672 |
| 14.07.2023 | 4,672 | 4,742 | 4,3 | 4,438 |
| 15.07.2023 | 4,437 | 4,506 | 4,376 | 4,436 |
| 16.07.2023 | 4,436 | 4,465 | 4,308 | 4,355 |
| 17.07.2023 | 4,354 | 4,484 | 4,211 | 4,345 |
| 18.07.2023 | 4,346 | 4,389 | 4,172 | 4,28 |
| 19.07.2023 | 4,28 | 4,395 | 4,216 | 4,259 |
| 20.07.2023 | 4,258 | 4,588 | 4,238 | 4,44 |
| 21.07.2023 | 4,441 | 4,55 | 4,396 | 4,477 |
| 22.07.2023 | 4,477 | 4,572 | 4,386 | 4,457 |
| 23.07.2023 | 4,456 | 4,675 | 4,436 | 4,562 |
| 24.07.2023 | 4,561 | 4,6 | 4,301 | 4,523 |
| 25.07.2023 | 4,521 | 4,554 | 4,372 | 4,402 |
| 26.07.2023 | 4,401 | 4,404 | 4,239 | 4,331 |
| 27.07.2023 | 4,329 | 4,434 | 4,306 | 4,431 |
| 28.07.2023 | 4,431 | 4,487 | 4,371 | 4,394 |
| 29.07.2023 | 4,393 | 4,445 | 4,376 | 4,419 |
| 30.07.2023 | 4,419 | 4,443 | 4,181 | 4,314 |
| 31.07.2023 | 4,314 | 4,365 | 4,197 | 4,258 |
| 01.08.2023 | 4,258 | 4,291 | 4,1 | 4,282 |
| 02.08.2023 | 4,281 | 4,328 | 4,196 | 4,261 |
| 03.08.2023 | 4,261 | 4,297 | 4,06 | 4,106 |
| 04.08.2023 | 4,108 | 4,158 | 4,045 | 4,095 |
| 05.08.2023 | 4,094 | 4,132 | 4,023 | 4,102 |
| 06.08.2023 | 4,103 | 4,179 | 4,096 | 4,164 |
| 07.08.2023 | 4,165 | 4,219 | 4 | 4,107 |
| 08.08.2023 | 4,105 | 4,213 | 4,069 | 4,143 |
| 09.08.2023 | 4,143 | 4,2 | 4,105 | 4,15 |
| 10.08.2023 | 4,153 | 4,162 | 4,091 | 4,141 |
| 11.08.2023 | 4,142 | 4,16 | 4,092 | 4,11 |
| 12.08.2023 | 4,11 | 4,141 | 4,095 | 4,129 |
| 13.08.2023 | 4,129 | 4,177 | 4,059 | 4,096 |
| 14.08.2023 | 4,096 | 4,125 | 4,042 | 4,077 |
| 15.08.2023 | 4,076 | 4,084 | 3,622 | 3,857 |
| 16.08.2023 | 3,855 | 3,871 | 3,61 | 3,729 |
| 17.08.2023 | 3,729 | 3,792 | 3,033 | 3,438 |
| 18.08.2023 | 3,437 | 3,527 | 3,418 | 3,501 |
| 19.08.2023 | 3,5 | 3,618 | 3,491 | 3,571 |
| 20.08.2023 | 3,57 | 3,59 | 3,518 | 3,564 |
| 21.08.2023 | 3,565 | 3,578 | 3,345 | 3,415 |
| 22.08.2023 | 3,414 | 3,426 | 3,202 | 3,393 |
| 23.08.2023 | 3,392 | 3,489 | 3,364 | 3,452 |
| 24.08.2023 | 3,452 | 3,468 | 3,249 | 3,3 |
| 25.08.2023 | 3,3 | 3,3 | 3,183 | 3,237 |
| 26.08.2023 | 3,237 | 3,283 | 3,221 | 3,26 |
| 27.08.2023 | 3,261 | 3,319 | 3,218 | 3,318 |
| 28.08.2023 | 3,317 | 3,396 | 3,274 | 3,395 |
| 29.08.2023 | 3,395 | 3,578 | 3,294 | 3,498 |
| 30.08.2023 | 3,499 | 3,503 | 3,364 | 3,416 |
| 31.08.2023 | 3,416 | 3,443 | 3,1 | 3,214 |
| 01.09.2023 | 3,216 | 3,235 | 3,107 | 3,173 |
| 02.09.2023 | 3,173 | 3,24 | 3,133 | 3,188 |
| 03.09.2023 | 3,189 | 3,196 | 3,107 | 3,166 |
| 04.09.2023 | 3,167 | 3,32 | 3,118 | 3,178 |
| 05.09.2023 | 3,177 | 3,264 | 3,143 | 3,236 |
| 06.09.2023 | 3,239 | 3,31 | 3,174 | 3,246 |
| 07.09.2023 | 3,245 | 3,284 | 3,203 | 3,265 |
| 08.09.2023 | 3,266 | 3,287 | 3,174 | 3,227 |
| 09.09.2023 | 3,227 | 3,271 | 3,213 | 3,24 |
| 10.09.2023 | 3,241 | 3,245 | 3 | 3,113 |
| 11.09.2023 | 3,113 | 3,127 | 2,95 | 3,026 |
| 12.09.2023 | 3,026 | 3,199 | 3,018 | 3,089 |
| 13.09.2023 | 3,087 | 3,228 | 3,077 | 3,174 |
| 14.09.2023 | 3,174 | 3,251 | 3,152 | 3,233 |
| 15.09.2023 | 3,233 | 3,388 | 3,216 | 3,367 |
| 16.09.2023 | 3,367 | 3,46 | 3,304 | 3,322 |
| 17.09.2023 | 3,322 | 3,415 | 3,236 | 3,329 |
| 18.09.2023 | 3,329 | 3,433 | 3,288 | 3,331 |
| 19.09.2023 | 3,33 | 3,411 | 3,307 | 3,368 |
| 20.09.2023 | 3,368 | 3,418 | 3,307 | 3,366 |
| 21.09.2023 | 3,365 | 3,389 | 3,187 | 3,214 |
| 22.09.2023 | 3,214 | 3,243 | 3,186 | 3,223 |
| 23.09.2023 | 3,224 | 3,249 | 3,193 | 3,241 |
| 24.09.2023 | 3,242 | 3,268 | 3,174 | 3,21 |
| 25.09.2023 | 3,21 | 3,246 | 3,165 | 3,211 |
| 26.09.2023 | 3,212 | 3,228 | 3,103 | 3,171 |
| 27.09.2023 | 3,172 | 3,283 | 3,169 | 3,211 |
| 28.09.2023 | 3,211 | 3,315 | 3,208 | 3,313 |
| 29.09.2023 | 3,312 | 3,371 | 3,277 | 3,336 |
| 30.09.2023 | 3,336 | 3,38 | 3,306 | 3,354 |
| 01.10.2023 | 3,354 | 3,479 | 3,339 | 3,465 |
| 02.10.2023 | 3,466 | 3,468 | 3,29 | 3,331 |
| 03.10.2023 | 3,332 | 3,362 | 3,282 | 3,309 |
| 04.10.2023 | 3,309 | 3,33 | 3,213 | 3,311 |
| 05.10.2023 | 3,31 | 3,328 | 3,246 | 3,258 |
| 06.10.2023 | 3,259 | 3,374 | 3,244 | 3,335 |
| 07.10.2023 | 3,335 | 3,45 | 3,32 | 3,447 |
| 08.10.2023 | 3,448 | 3,45 | 3,374 | 3,394 |
| 09.10.2023 | 3,394 | 3,428 | 3,155 | 3,226 |
| 10.10.2023 | 3,226 | 3,238 | 3,166 | 3,195 |
| 11.10.2023 | 3,195 | 3,208 | 3,112 | 3,176 |
| 12.10.2023 | 3,176 | 3,242 | 3,126 | 3,21 |
| 13.10.2023 | 3,21 | 3,245 | 3,174 | 3,208 |
| 14.10.2023 | 3,208 | 3,237 | 3,202 | 3,212 |
| 15.10.2023 | 3,213 | 3,238 | 3,197 | 3,225 |
| 16.10.2023 | 3,225 | 3,368 | 3,204 | 3,249 |
| 17.10.2023 | 3,25 | 3,259 | 3,121 | 3,206 |
| 18.10.2023 | 3,205 | 3,243 | 3,155 | 3,174 |
| 19.10.2023 | 3,174 | 3,198 | 3,131 | 3,191 |
| 20.10.2023 | 3,192 | 3,29 | 3,174 | 3,214 |
| 21.10.2023 | 3,214 | 3,385 | 3,202 | 3,341 |
| 22.10.2023 | 3,341 | 3,456 | 3,312 | 3,423 |
| 23.10.2023 | 3,423 | 3,95 | 3,396 | 3,861 |
| 24.10.2023 | 3,859 | 3,988 | 3,699 | 3,833 |
| 25.10.2023 | 3,833 | 3,977 | 3,681 | 3,771 |
| 26.10.2023 | 3,771 | 3,877 | 3,6 | 3,732 |
| 27.10.2023 | 3,732 | 3,737 | 3,518 | 3,591 |
| 28.10.2023 | 3,591 | 3,753 | 3,587 | 3,735 |
| 29.10.2023 | 3,735 | 3,94 | 3,641 | 3,795 |
| 30.10.2023 | 3,794 | 3,878 | 3,73 | 3,857 |
| 31.10.2023 | 3,857 | 3,94 | 3,696 | 3,828 |
| 01.11.2023 | 3,828 | 4 | 3,706 | 3,938 |
| 02.11.2023 | 3,937 | 4,187 | 3,776 | 4,091 |
| 03.11.2023 | 4,092 | 4,097 | 3,834 | 3,925 |
| 04.11.2023 | 3,924 | 4,027 | 3,891 | 4,002 |
| 05.11.2023 | 4,001 | 4,154 | 3,978 | 4,11 |
| 06.11.2023 | 4,11 | 4,46 | 4,05 | 4,34 |
| 07.11.2023 | 4,338 | 4,349 | 4,076 | 4,236 |
| 08.11.2023 | 4,236 | 4,472 | 4,213 | 4,43 |
| 09.11.2023 | 4,43 | 4,696 | 4,172 | 4,499 |
| 10.11.2023 | 4,501 | 4,653 | 4,369 | 4,584 |
| 11.11.2023 | 4,584 | 4,9 | 4,45 | 4,739 |
| 12.11.2023 | 4,739 | 5,257 | 4,541 | 5,144 |
| 13.11.2023 | 5,143 | 5,666 | 5 | 5,012 |
| 14.11.2023 | 5,011 | 5,158 | 4,571 | 4,789 |
| 15.11.2023 | 4,789 | 5,285 | 4,773 | 5,219 |
| 16.11.2023 | 5,217 | 5,422 | 4,748 | 4,85 |
| 17.11.2023 | 4,849 | 4,972 | 4,52 | 4,737 |
| 18.11.2023 | 4,736 | 4,739 | 4,383 | 4,716 |
| 19.11.2023 | 4,715 | 4,92 | 4,604 | 4,881 |
| 20.11.2023 | 4,883 | 4,902 | 4,612 | 4,687 |
| 21.11.2023 | 4,686 | 4,742 | 4,15 | 4,192 |
| 22.11.2023 | 4,192 | 4,538 | 4,181 | 4,474 |
| 23.11.2023 | 4,475 | 4,564 | 4,413 | 4,487 |
| 24.11.2023 | 4,487 | 4,714 | 4,481 | 4,643 |
| 25.11.2023 | 4,643 | 4,783 | 4,609 | 4,779 |
| 26.11.2023 | 4,779 | 4,815 | 4,446 | 4,595 |
| 27.11.2023 | 4,597 | 4,647 | 4,418 | 4,541 |
| 28.11.2023 | 4,542 | 4,587 | 4,371 | 4,533 |
| 29.11.2023 | 4,533 | 4,598 | 4,411 | 4,433 |
| 30.11.2023 | 4,434 | 4,451 | 4,331 | 4,384 |
| 01.12.2023 | 4,384 | 4,556 | 4,35 | 4,505 |
| 02.12.2023 | 4,506 | 4,729 | 4,493 | 4,662 |
| 03.12.2023 | 4,662 | 4,722 | 4,424 | 4,574 |
| 04.12.2023 | 4,575 | 4,852 | 4,48 | 4,732 |
| 05.12.2023 | 4,732 | 4,867 | 4,55 | 4,784 |
| 06.12.2023 | 4,785 | 4,85 | 4,618 | 4,739 |
| 07.12.2023 | 4,739 | 5,1 | 4,73 | 5,031 |
| 08.12.2023 | 5,03 | 5,259 | 4,937 | 5,219 |
| 09.12.2023 | 5,221 | 5,477 | 5,06 | 5,127 |
| 10.12.2023 | 5,127 | 5,229 | 4,972 | 5,151 |
| 11.12.2023 | 5,151 | 5,198 | 4,44 | 4,615 |
| 12.12.2023 | 4,614 | 4,77 | 4,502 | 4,649 |
| 13.12.2023 | 4,65 | 4,772 | 4,41 | 4,722 |
| 14.12.2023 | 4,723 | 4,892 | 4,56 | 4,86 |
| 15.12.2023 | 4,86 | 4,986 | 4,67 | 4,806 |
| 16.12.2023 | 4,806 | 6,19 | 4,693 | 5,696 |
| 17.12.2023 | 5,696 | 5,792 | 5,242 | 5,28 |
| 18.12.2023 | 5,279 | 5,406 | 4,863 | 5,305 |
| 19.12.2023 | 5,305 | 5,451 | 5,037 | 5,108 |
| 20.12.2023 | 5,108 | 5,393 | 5,068 | 5,33 |
| 21.12.2023 | 5,328 | 5,543 | 5,265 | 5,499 |
| 22.12.2023 | 5,499 | 5,795 | 5,42 | 5,53 |
| 23.12.2023 | 5,53 | 5,644 | 5,275 | 5,64 |
| 24.12.2023 | 5,641 | 5,768 | 5,413 | 5,637 |
| 25.12.2023 | 5,637 | 5,892 | 5,572 | 5,79 |
| 26.12.2023 | 5,79 | 5,819 | 5,26 | 5,757 |
| 27.12.2023 | 5,758 | 6,09 | 5,5 | 5,929 |
| 28.12.2023 | 5,928 | 6,299 | 5,805 | 6,251 |
| 29.12.2023 | 6,251 | 6,308 | 5,664 | 5,81 |
| 30.12.2023 | 5,811 | 6,099 | 5,726 | 6,005 |
| 31.12.2023 | 6,006 | 7,454 | 5,927 | 6,92 |