Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.788 $
+0.01 (%+1.94)
Düşük₺0.762
Yüksek₺0.808
AL0.788
SAT0.789

Piyasa Verileri

Spot Piyasa
A:0.788
S:0.789
Dolaşımdaki Arz
790.632.099
Piyasa Değeri
$622,9 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,4094
KAPANIŞ 11,3219

En Düşük

DÜŞÜK 2,419

En Yüksek

YÜKSEK 38,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202234,2535,9934,2435,88
02.01.202235,8936,535,235,74
03.01.202235,7435,7634,3735,08
04.01.202235,0838,2334,4236,17
05.01.202236,1738,531,0533,15
06.01.202233,1533,532,0532,98
07.01.202232,9833,0529,7531,54
08.01.202231,5532,228,3529,46
09.01.202229,4631,0829,2630,21
10.01.202230,2130,3726,3228,12
11.01.202228,1329,2627,828,88
12.01.202228,8830,8928,4830,77
13.01.202230,7730,8628,3928,51
14.01.202228,5129,8728,0229,72
15.01.202229,7230,629,3129,66
16.01.202229,6631,4829,6130,38
17.01.202230,3830,4628,5228,97
18.01.202228,9829,3327,6628,47
19.01.202228,4728,7127,2127,61
20.01.202227,6228,72626,18
21.01.202226,1926,5821,1221,97
22.01.202221,9622,6516,9719,01
23.01.202219,0120,2718,3619,49
24.01.202219,4919,516,8218,42
25.01.202218,4118,5617,7218,15
26.01.202218,1620,431819,27
27.01.202219,2719,9918,0719,2
28.01.202219,219,8518,519,61
29.01.202219,6120,7819,3720,28
30.01.202220,2820,8819,4719,82
31.01.202219,8221,918,9721,29
01.02.202221,2921,5920,5820,89
02.02.202220,921,4519,9520,17
03.02.202220,1820,5719,5420,35
04.02.202220,3521,7220,1921,62
05.02.202221,6322,8121,3521,98
06.02.202221,9922,6421,5622,45
07.02.202222,4524,7522,0524,52
08.02.202224,5126,6823,1224,62
09.02.202224,6324,8523,4324,29
10.02.202224,2924,7922,823,14
11.02.202223,1523,3920,8321,1
12.02.202221,0921,3920,2820,87
13.02.202220,8821,220,4220,57
14.02.202220,5721,0819,9220,71
15.02.202220,7222,5320,6622,35
16.02.202222,3523,5821,5123,06
17.02.202223,0623,420,1720,53
18.02.202220,5421,3720,1321,02
19.02.202221,0321,2720,0720,81
20.02.202220,8120,8619,3419,79
21.02.202219,820,4818,5118,63
22.02.202218,6319,2518,0519,17
23.02.202219,1819,6118,4118,45
24.02.202218,4518,8716,7318,43
25.02.202218,4319,2118,118,93
26.02.202218,9319,4718,5319,06
27.02.202219,0621,3518,420,36
28.02.202220,3721,9419,721,7
01.03.202221,722,2820,5220,96
02.03.202220,9721,6820,220,74
03.03.202220,7520,9719,5420,13
04.03.202220,1320,318,4718,81
05.03.202218,8219,2318,2519,09
06.03.202219,0919,2918,3318,45
07.03.202218,4618,9117,1117,82
08.03.202217,8318,3317,6718,03
09.03.202218,0319,2817,9618,82
10.03.202218,8318,8717,3117,89
11.03.202217,918,0617,1617,37
12.03.202217,3719,3817,3317,71
13.03.202217,7218,0717,0317,24
14.03.202217,2517,717,0617,46
15.03.202217,4617,5116,516,8
16.03.202216,8117,516,7317,42
17.03.202217,4317,817,2317,43
18.03.202217,4417,8417,0817,61
19.03.202217,6118,417,5618,21
20.03.202218,2218,2917,2117,64
21.03.202217,6517,9917,3417,83
22.03.202217,8318,717,7518,3
23.03.202218,319,6418,2819,33
24.03.202219,3319,8318,919,61
25.03.202219,619,6918,3618,84
26.03.202218,8419,4518,6319,43
27.03.202219,4324,118,9223,7
28.03.202223,6927,8523,4525,31
29.03.202225,3128,1524,8826,36
30.03.202226,3626,624,725,9
31.03.202225,927,5524,0524,45
01.04.202224,4626,1622,8925,53
02.04.202225,5226,7623,7523,94
03.04.202223,9425,8923,625,43
04.04.202225,4325,7723,6525,25
05.04.202225,2626,5724,5124,88
06.04.202224,8924,921,5421,75
07.04.202221,7522,721,4222,47
08.04.202222,4722,942121,31
09.04.202221,321,7521,1521,72
10.04.202221,7121,8520,8121,02
11.04.202221,0221,071818,31
12.04.202218,3119,7118,2719,45
13.04.202219,4519,5818,7319,4
14.04.202219,4119,7918,4518,68
15.04.202218,6919,2118,6619,05
16.04.202219,0522,1518,8621,66
17.04.202221,6721,819,5619,7
18.04.202219,719,9418,4319,63
19.04.202219,6321,1719,3820,42
20.04.202220,4220,7219,3819,61
21.04.202219,6120,2618,518,85
22.04.202218,8519,5218,719,29
23.04.202219,319,5718,7818,93
24.04.202218,9319,3918,6418,91
25.04.202218,9218,9517,4418,63
26.04.202218,6418,771717,29
27.04.202217,318,0217,2217,7
28.04.202217,7118,5117,4918,09
29.04.202218,0918,21717,31
30.04.202217,3218,0411,8514,23
01.05.202214,2415,6813,8715,12
02.05.202215,1215,2914,1114,62
03.05.202214,6214,9814,2314,62
04.05.202214,6315,9614,5515,72
05.05.202215,7315,8713,3113,99
06.05.202213,9814,1813,3513,87
07.05.202213,8713,9412,813,25
08.05.202213,2513,4512,8513,1
09.05.202213,1113,310,811,02
10.05.202211,0113,0110,5311,36
11.05.202211,37128,188,62
12.05.20228,69,066,718,11
13.05.20228,119,487,888,75
14.05.20228,749,128,038,81
15.05.20228,829,278,479,16
16.05.20229,179,178,28,3
17.05.20228,318,98,198,58
18.05.20228,578,727,487,61
19.05.20227,618,317,388,21
20.05.20228,218,347,687,93
21.05.20227,938,347,758,17
22.05.20228,178,518,028,45
23.05.20228,459,58,028,17
24.05.20228,178,548,038,42
25.05.20228,428,68,078,17
26.05.20228,188,297,327,63
27.05.20227,637,747,147,23
28.05.20227,237,67,167,53
29.05.20227,547,987,337,62
30.05.20227,628,317,558,21
31.05.20228,228,367,828,09
01.06.20228,098,187,317,44
02.06.20227,447,827,317,73
03.06.20227,747,767,257,39
04.06.20227,397,527,217,46
05.06.20227,477,567,267,36
06.06.20227,377,887,367,57
07.06.20227,577,6677,33
08.06.20227,337,467,147,18
09.06.20227,187,347,077,23
10.06.20227,237,256,736,82
11.06.20226,836,916,066,1
12.06.20226,116,185,595,68
13.06.20225,685,835,135,33
14.06.20225,345,7255,48
15.06.20225,475,885,075,87
16.06.20225,885,945,215,31
17.06.20225,315,485,295,34
18.06.20225,355,434,85,11
19.06.20225,125,554,985,49
20.06.20225,495,695,295,45
21.06.20225,466,45,45,96
22.06.20225,965,985,445,52
23.06.20225,525,925,515,79
24.06.20225,86,35,756,12
25.06.20226,126,35,856,08
26.06.20226,086,355,85,82
27.06.20225,826,115,655,78
28.06.20225,785,975,435,51
29.06.20225,515,65,365,46
30.06.20225,465,515,085,4
01.07.20225,45,565,235,35
02.07.20225,345,45,215,34
03.07.20225,335,45,195,3
04.07.20225,35,615,215,55
05.07.20225,565,645,315,49
06.07.20225,495,675,425,56
07.07.20225,565,875,535,8
08.07.20225,85,935,575,74
09.07.20225,735,95,685,79
10.07.20225,795,85,435,49
11.07.20225,55,55,145,19
12.07.20225,25,295,055,08
13.07.20225,085,3255,29
14.07.20225,295,425,165,36
15.07.20225,365,465,25,23
16.07.20225,235,455,165,39
17.07.20225,45,985,365,68
18.07.20225,696,155,625,94
19.07.20225,946,275,656,04
20.07.20226,056,185,475,59
21.07.20225,595,755,385,63
22.07.20225,625,815,425,48
23.07.20225,485,665,45,57
24.07.20225,585,925,545,64
25.07.20225,645,695,215,24
26.07.20225,245,445,15,32
27.07.20225,325,665,225,66
28.07.20225,666,065,555,93
29.07.20225,926,235,775,97
30.07.20225,978,895,958,03
31.07.20228,0410,727,929,77
01.08.20229,7711,398,348,79
02.08.20228,798,887,678,19
03.08.20228,28,767,918,08
04.08.20228,088,637,868,09
05.08.20228,088,428,048,34
06.08.20228,339,538,169,45
07.08.20229,459,458,658,8
08.08.20228,799,48,58,72
09.08.20228,728,847,828,04
10.08.20228,058,537,718,3
11.08.20228,299,028,228,34
12.08.20228,348,818,168,76
13.08.20228,768,888,248,37
14.08.20228,378,797,968,23
15.08.20228,238,5988,42
16.08.20228,418,848,148,42
17.08.20228,428,97,968,19
18.08.20228,198,36,67,48
19.08.20227,487,576,356,46
20.08.20226,476,726,056,24
21.08.20226,256,586,216,41
22.08.20226,416,436,036,33
23.08.20226,336,456,126,38
24.08.20226,386,66,176,28
25.08.20226,276,496,266,36
26.08.20226,356,365,565,66
27.08.20225,675,875,585,83
28.08.20225,835,895,595,63
29.08.20225,646,065,526,01
30.08.20226,016,115,575,72
31.08.20225,725,895,675,75
01.09.20225,755,815,595,78
02.09.20225,785,995,695,83
03.09.20225,836,85,796,51
04.09.20226,516,656,136,27
05.09.20226,276,345,926,14
06.09.20226,156,35,525,6
07.09.20225,595,955,525,85
08.09.20225,855,965,75,87
09.09.20225,876,495,866,38
10.09.20226,386,566,216,36
11.09.20226,366,996,166,41
12.09.20226,416,796,326,55
13.09.20226,556,565,85,86
14.09.20225,876,025,745,96
15.09.20225,965,985,635,72
16.09.20225,735,865,645,82
17.09.20225,835,965,795,91
18.09.20225,915,925,125,26
19.09.20225,265,535,145,48
20.09.20225,485,525,265,32
21.09.20225,325,635,15,24
22.09.20225,245,575,235,52
23.09.20225,525,835,325,69
24.09.20225,695,85,55,57
25.09.20225,575,915,515,71
26.09.20225,715,815,515,7
27.09.20225,76,165,595,73
28.09.20225,736,065,555,85
29.09.20225,855,955,665,79
30.09.20225,785,845,65,69
01.10.20225,685,75,465,52
02.10.20225,525,575,335,37
03.10.20225,385,555,285,52
04.10.20225,525,665,485,6
05.10.20225,65,665,435,58
06.10.20225,595,655,465,48
07.10.20225,495,535,395,48
08.10.20225,475,515,355,39
09.10.20225,45,485,385,43
10.10.20225,435,495,15,16
11.10.20225,155,234,985,14
12.10.20225,145,235,15,14
13.10.20225,155,184,725,14
14.10.20225,145,3255,07
15.10.20225,065,294,975,2
16.10.20225,195,295,095,15
17.10.20225,165,285,095,25
18.10.20225,265,285,055,13
19.10.20225,135,154,914,98
20.10.20224,985,094,94,94
21.10.20224,9454,84,95
22.10.20224,9654,94,96
23.10.20224,965,174,945,11
24.10.20225,125,154,914,94
25.10.20224,955,324,915,17
26.10.20225,185,375,175,25
27.10.20225,265,55,215,23
28.10.20225,235,485,125,36
29.10.20225,375,95,345,72
30.10.20225,725,765,285,38
31.10.20225,385,525,295,42
01.11.20225,425,515,325,37
02.11.20225,365,445,095,22
03.11.20225,236,255,215,78
04.11.20225,796,35,746,15
05.11.20226,156,566,016,16
06.11.20226,166,45,775,83
07.11.20225,835,955,65,73
08.11.20225,735,864,234,79
09.11.20224,784,8844,14
10.11.20224,144,794,084,63
11.11.20224,634,684,24,47
12.11.20224,484,54,224,27
13.11.20224,274,454,214,29
14.11.20224,284,414,084,33
15.11.20224,334,514,274,4
16.11.20224,394,554,264,33
17.11.20224,334,44,224,31
18.11.20224,314,424,284,34
19.11.20224,344,434,254,38
20.11.20224,394,474,14,16
21.11.20224,174,234,044,17
22.11.20224,174,364,094,32
23.11.20224,324,494,294,45
24.11.20224,444,464,344,39
25.11.20224,44,44,254,29
26.11.20224,34,414,274,3
27.11.20224,34,524,294,35
28.11.20224,354,394,134,25
29.11.20224,254,414,214,35
30.11.20224,354,514,234,42
01.12.20224,424,484,354,39
02.12.20224,394,714,344,64
03.12.20224,654,694,384,42
04.12.20224,424,64,424,58
05.12.20224,584,624,464,52
06.12.20224,524,634,494,59
07.12.20224,64,64,194,35
08.12.20224,344,444,34,4
09.12.20224,44,474,384,44
10.12.20224,444,454,364,38
11.12.20224,384,424,244,28
12.12.20224,284,294,174,25
13.12.20224,264,374,114,32
14.12.20224,324,3744,184,227
15.12.20224,2274,2434,0974,152
16.12.20224,1524,1842,4193,018
17.12.20223,0183,3862,8573,196
18.12.20223,1963,2063,0233,046
19.12.20223,0473,1092,682,815
20.12.20222,8133,1182,8022,975
21.12.20222,9743,0072,882,979
22.12.20222,9773,0082,8882,995
23.12.20222,9953,0412,9462,967
24.12.20222,9672,9912,9192,933
25.12.20222,9332,972,8972,964
26.12.20222,9633,0072,9433,002
27.12.20223,0033,322,9563,071
28.12.20223,0713,12,9072,992
29.12.20222,9943,0432,9182,977
30.12.20222,9772,9962,9172,98
31.12.20222,983,1192,9613,01