Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.802 $
+0.03 (%+4.29)
Düşük₺0.758
Yüksek₺0.808
AL0.802
SAT0.803

Piyasa Verileri

Spot Piyasa
A:0.802
S:0.803
Dolaşımdaki Arz
790.627.373
Piyasa Değeri
$633,24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4792
KAPANIŞ 5,4739

En Düşük

DÜŞÜK 2,866

En Yüksek

YÜKSEK 11,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,9218,126,7297,569
02.01.20247,577,8847,0797,174
03.01.20247,1747,745,6666,288
04.01.20246,2886,6496,1556,495
05.01.20246,4946,555,766,153
06.01.20246,1526,2985,7225,894
07.01.20245,8926,1475,5015,623
08.01.20245,625,8975,0575,856
09.01.20245,8575,8995,2165,491
10.01.20245,4916,0895,2585,942
11.01.20245,9446,5065,8816,459
12.01.20246,466,4865,7755,973
13.01.20245,9746,1585,7126,029
14.01.20246,0276,2665,7925,814
15.01.20245,8136,145,8055,925
16.01.20245,9265,9945,735,857
17.01.20245,8575,9085,6125,79
18.01.20245,7925,9785,4885,616
19.01.20245,6175,6355,135,48
20.01.20245,4795,5525,3865,513
21.01.20245,5125,5655,3575,362
22.01.20245,3625,4065,0135,046
23.01.20245,0475,1394,6144,893
24.01.20244,8945,0294,7955,01
25.01.20245,0115,0364,8254,967
26.01.20244,9675,2334,9075,175
27.01.20245,1755,3995,115,331
28.01.20245,335,4145,1275,199
29.01.20245,25,3695,1115,337
30.01.20245,3395,3825,135,158
31.01.20245,1575,184,8924,959
01.02.20244,9595,0034,8534,974
02.02.20244,9745,0824,9365,046
03.02.20245,0475,3175,0295,065
04.02.20245,0655,0684,8974,928
05.02.20244,9265,0454,8564,998
06.02.20244,9975,1494,9385,07
07.02.20245,075,1974,9765,186
08.02.20245,1865,2755,1425,225
09.02.20245,2265,555,2175,473
10.02.20245,4745,5015,2815,354
11.02.20245,3545,4455,2625,308
12.02.20245,3095,4965,2095,45
13.02.20245,455,5425,355,488
14.02.20245,4895,6695,4445,59
15.02.20245,5925,9365,5915,869
16.02.20245,8695,9965,6455,788
17.02.20245,7886,3965,7036,209
18.02.20246,2096,4366,0646,28
19.02.20246,287,7986,2187,397
20.02.20247,3987,9997,0517,708
21.02.20247,717,7466,8087,241
22.02.20247,2418,4827,0768,068
23.02.20248,0678,5727,788,01
24.02.20248,0098,2347,78,091
25.02.20248,0928,6187,9658,117
26.02.20248,1168,3277,818,142
27.02.20248,1428,3177,4787,667
28.02.20247,6658,1746,957,715
29.02.20247,7138,8817,5588,145
01.03.20248,1478,4967,9468,2
02.03.20248,29,58,0829,303
03.03.20249,30310,8778,52210,508
04.03.202410,50710,8199,73210,017
05.03.202410,01710,57,6678,88
06.03.20248,8810,2378,48910,053
07.03.202410,05310,39,499,922
08.03.20249,92311,89,611,452
09.03.202411,45311,8510,911,06
10.03.202411,0611,28810,30210,685
11.03.202410,68511,3791011,18
12.03.202411,18111,20210,00210,906
13.03.202410,90911,17610,27110,625
14.03.202410,62510,7689,80310,504
15.03.202410,50310,6298,9049,775
16.03.20249,7769,8928,6188,836
17.03.20248,8369,3578,2949,175
18.03.20249,1759,7698,6168,871
19.03.20248,8678,9687,8567,998
20.03.20247,9988,7517,6768,637
21.03.20248,6369,38,569,022
22.03.20249,029,2778,3998,724
23.03.20248,7258,9618,4958,629
24.03.20248,6298,9858,5198,913
25.03.20248,9139,5438,8259,374
26.03.20249,3749,7589,189,441
27.03.20249,449,6278,99,124
28.03.20249,1239,3738,9689,301
29.03.20249,30110,2479,1999,644
30.03.20249,6459,9569,3979,437
31.03.20249,4379,9869,49,96
01.04.20249,96110,4099,039,378
02.04.20249,3779,3788,4648,575
03.04.20248,5768,7918,2538,422
04.04.20248,42198,2068,633
05.04.20248,6338,6568,0918,393
06.04.20248,398,688,348,578
07.04.20248,588,8938,568,833
08.04.20248,8329,3488,6639,31
09.04.20249,3099,3388,68,657
10.04.20248,6578,7178,1828,492
11.04.20248,4918,6047,9628,052
12.04.20248,0528,225,556,608
13.04.20246,6086,73955,723
14.04.20245,7216,2425,4666,153
15.04.20246,1536,5395,686,003
16.04.20246,0046,1295,6966,076
17.04.20246,0756,1135,65,845
18.04.20245,8446,0535,7095,995
19.04.20245,9966,2875,5266,145
20.04.20246,1456,6986,0576,649
21.04.20246,6496,7646,3326,48
22.04.20246,4796,7276,416,571
23.04.20246,576,6616,3336,388
24.04.20246,3876,5395,9766,05
25.04.20246,056,1175,8285,993
26.04.20245,9936,1165,8276,006
27.04.20246,0076,0255,6675,923
28.04.20245,9236,1285,8615,899
29.04.20245,8995,995,7225,918
30.04.20245,9195,9975,4325,626
01.05.20245,6245,7795,2045,717
02.05.20245,7176,0285,5485,928
03.05.20245,9276,145,836,047
04.05.20246,0466,21366,057
05.05.20246,0566,3025,9466,153
06.05.20246,1546,4226,0156,027
07.05.20246,0276,1355,7655,772
08.05.20245,7715,8195,6075,704
09.05.20245,7025,9375,6845,92
10.05.20245,9195,9755,5645,622
11.05.20245,6245,6895,5445,608
12.05.20245,6075,6985,5585,605
13.05.20245,6055,7135,3665,604
14.05.20245,6045,6225,325,351
15.05.20245,3515,8415,285,784
16.05.20245,7845,925,6195,752
17.05.20245,7525,9895,6855,884
18.05.20245,8845,9865,8055,85
19.05.20245,8515,9635,485,552
20.05.20245,5526,2045,4846,17
21.05.20246,1686,3586,0536,235
22.05.20246,2346,315,966,118
23.05.20246,1186,2365,55,795
24.05.20245,7945,8935,6535,82
25.05.20245,8196,0465,8096,006
26.05.20246,0066,045,815,855
27.05.20245,8546,2455,846,116
28.05.20246,1166,1315,8295,94
29.05.20245,946,0495,7555,787
30.05.20245,7865,9295,635,808
31.05.20245,8085,8535,6365,734
01.06.20245,7335,8175,7065,795
02.06.20245,7965,9225,6925,807
03.06.20245,8085,9595,7465,786
04.06.20245,7866,055,7115,959
05.06.20245,966,1045,946,075
06.06.20246,0766,0945,8415,957
07.06.20245,9576,7535,76,116
08.06.20246,1166,475,986,055
09.06.20246,0546,3686,0116,128
10.06.20246,1256,1525,6925,793
11.06.20245,7935,8165,2865,384
12.06.20245,3855,755,2145,654
13.06.20245,6545,6965,2925,384
14.06.20245,3855,4714,9465,093
15.06.20245,0935,3665,0865,228
16.06.20245,2325,2955,1275,24
17.06.20245,245,2784,7144,928
18.06.20244,9284,9434,14,353
19.06.20244,3524,4984,2954,441
20.06.20244,4414,6214,3174,409
21.06.20244,4094,454,2714,399
22.06.20244,4014,4454,3444,378
23.06.20244,3794,4784,2224,289
24.06.20244,2884,4154,0094,397
25.06.20244,3984,5254,364,443
26.06.20244,4434,4994,3214,395
27.06.20244,3954,534,2834,506
28.06.20244,5054,5824,384,383
29.06.20244,3834,4524,3224,348
30.06.20244,3494,5024,34,48
01.07.20244,484,564,3264,33
02.07.20244,334,4624,3064,418
03.07.20244,4184,4384,0194,104
04.07.20244,1044,1353,7653,781
05.07.20243,7813,793,253,541
06.07.20243,5444,0193,53,977
07.07.20243,9773,9773,6093,636
08.07.20243,6363,9433,4513,818
09.07.20243,8173,9623,7513,91
10.07.20243,913,9953,8343,972
11.07.20243,9724,2343,9394,082
12.07.20244,0814,1473,9554,125
13.07.20244,1254,3164,0884,284
14.07.20244,2844,354,1854,274
15.07.20244,2724,4614,2064,443
16.07.20244,4444,6244,2364,535
17.07.20244,5344,8414,4834,556
18.07.20244,5574,6574,3074,387
19.07.20244,3874,714,2934,653
20.07.20244,6534,7844,5724,711
21.07.20244,7114,8014,4934,777
22.07.20244,7774,8224,4814,509
23.07.20244,5094,6034,3344,455
24.07.20244,4554,554,2114,269
25.07.20244,2684,2894,0374,199
26.07.20244,1994,7124,1864,642
27.07.20244,6434,674,5164,575
28.07.20244,5744,6454,3964,446
29.07.20244,4464,6474,4044,44
30.07.20244,444,5354,2354,333
31.07.20244,3334,3784,1694,208
01.08.20244,2074,2993,8764,164
02.08.20244,1644,1973,8223,872
03.08.20243,8713,9553,5933,688
04.08.20243,6883,7743,3733,531
05.08.20243,533,5672,8663,237
06.08.20243,2363,5893,2313,497
07.08.20243,4973,5653,3173,353
08.08.20243,3543,8343,33,832
09.08.20243,8313,863,6933,766
10.08.20243,7653,8223,7283,778
11.08.20243,7793,853,4493,49
12.08.20243,493,7943,4713,736
13.08.20243,7343,7733,5923,706
14.08.20243,7063,7313,5353,582
15.08.20243,5833,6783,433,503
16.08.20243,5033,5823,4083,5
17.08.20243,53,5853,4853,569
18.08.20243,5693,6293,513,548
19.08.20243,5473,6363,5293,624
20.08.20243,6243,7053,5513,652
21.08.20243,6513,8383,6073,796
22.08.20243,7963,9543,7593,948
23.08.20243,9484,2923,9434,225
24.08.20244,2264,3374,1694,243
25.08.20244,2434,2634,0564,159
26.08.20244,1594,1923,8843,928
27.08.20243,9284,0493,653,72
28.08.20243,7193,8283,5533,645
29.08.20243,6453,83,5913,644
30.08.20243,6433,7123,4563,64
31.08.20243,643,6713,5333,57
01.09.20243,5693,5823,3073,36
02.09.20243,363,5243,3143,491
03.09.20243,493,5573,3433,354
04.09.20243,3553,4693,1663,393
05.09.20243,3933,4283,3133,359
06.09.20243,3583,4173,1443,274
07.09.20243,2733,3743,273,35
08.09.20243,3493,4433,3193,408
09.09.20243,4073,6763,3693,601
10.09.20243,6013,6933,543,658
11.09.20243,6593,6663,4853,601
12.09.20243,63,6833,5773,657
13.09.20243,6573,773,6223,725
14.09.20243,7263,7453,6373,66
15.09.20243,6613,6853,4113,447
16.09.20243,4493,4793,363,414
17.09.20243,4143,5323,3853,464
18.09.20243,4643,6193,3643,615
19.09.20243,6153,7563,6153,685
20.09.20243,6863,843,6533,778
21.09.20243,7783,8843,6963,865
22.09.20243,8653,8753,6063,722
23.09.20243,7233,8113,6573,76
24.09.20243,7593,8823,6963,856
25.09.20243,8574,0473,8533,942
26.09.20243,9424,1473,8814,103
27.09.20244,1034,2924,0954,196
28.09.20244,1964,2234,0184,126
29.09.20244,1264,1574,0134,083
30.09.20244,0844,0993,7793,811
01.10.20243,8113,9423,4413,556
02.10.20243,5563,6863,4453,538
03.10.20243,5373,6563,4233,573
04.10.20243,5723,6563,5473,647
05.10.20243,6473,6793,5553,615
06.10.20243,6153,7133,6053,699
07.10.20243,6983,8133,6823,71
08.10.20243,7113,7773,3923,629
09.10.20243,6293,6773,4553,5
10.10.20243,53,5413,4343,539
11.10.20243,5383,6173,5043,586
12.10.20243,5873,6573,5743,612
13.10.20243,6123,6273,4773,568
14.10.20243,5693,93,5313,857
15.10.20243,8573,9363,6883,805
16.10.20243,8043,8283,6973,75
17.10.20243,753,7723,6033,642
18.10.20243,6413,7813,6253,775
19.10.20243,7763,8223,7033,766
20.10.20243,7674,0173,713,986
21.10.20243,9854,023,7813,849
22.10.20243,8493,913,7273,805
23.10.20243,8063,8133,6053,693
24.10.20243,6943,773,653,739
25.10.20243,743,7523,283,442
26.10.20243,4413,493,3743,471
27.10.20243,4713,6063,4553,565
28.10.20243,5653,73,4853,626
29.10.20243,6253,7423,5943,709
30.10.20243,7093,7893,6613,721
31.10.20243,723,7393,4873,534
01.11.20243,5353,5873,4243,47
02.11.20243,473,5093,393,431
03.11.20243,4313,4393,2393,341
04.11.20243,343,4073,23,273
05.11.20243,2733,4333,2693,39
06.11.20243,3913,7533,393,709
07.11.20243,713,8273,673,767
08.11.20243,7693,9673,6793,914
09.11.20243,9144,0763,7864,052
10.11.20244,0524,4223,9964,267
11.11.20244,2674,4134,1134,41
12.11.20244,4114,6494,0964,222
13.11.20244,2214,2943,8534,075
14.11.20244,0764,2123,8023,857
15.11.20243,8564,2573,7824,2
16.11.20244,24,8244,1484,745
17.11.20244,7464,8784,254,345
18.11.20244,3454,6494,3174,535
19.11.20244,5344,5854,2844,433
20.11.20244,4314,5314,1174,245
21.11.20244,2464,6664,0774,529
22.11.20244,534,9684,4544,935
23.11.20244,9355,6684,8335,366
24.11.20245,3676,1355,195,724
25.11.20245,7245,8585,3515,454
26.11.20245,4535,7685,1565,433
27.11.20245,4345,8455,2915,808
28.11.20245,8085,8965,5115,81
29.11.20245,8116,1735,6246,141
30.11.20246,1417,3226,0647,074
01.12.20247,0737,0936,6476,861
02.12.20246,867,4886,627,28
03.12.20247,2817,6416,6887,305
04.12.20247,3078,4247,2968,083
05.12.20248,0868,2777,517,693
06.12.20247,6928,2977,5848,075
07.12.20248,0748,0857,6997,822
08.12.20247,8227,9527,5757,871
09.12.20247,8737,8735,546,268
10.12.20246,2686,4785,6816,204
11.12.20246,2036,795,9446,682
12.12.20246,6827,1546,6146,734
13.12.20246,7356,8556,5156,753
14.12.20246,7526,8546,2646,433
15.12.20246,4366,7896,3176,737
16.12.20246,7386,9446,4486,531
17.12.20246,5316,6596,2166,289
18.12.20246,2916,3435,5555,654
19.12.20245,6485,7384,9265,084
20.12.20245,0855,3234,385,208
21.12.20245,215,4844,8474,92
22.12.20244,9225,064,6914,832
23.12.20244,8335,2594,7215,196
24.12.20245,1965,5715,0395,462
25.12.20245,4615,55,2295,297
26.12.20245,2965,3634,9064,977
27.12.20244,9785,2024,8924,95
28.12.20244,9515,2844,9055,211
29.12.20245,2115,244,9164,957
30.12.20244,9575,1854,7524,928
31.12.20244,9295,1414,8074,953