Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:28:23
890.5 $
+11.13 (%+1.27)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL889.82
SAT891.17

Piyasa Verileri

Spot Piyasa
A:889.82
S:891.17
Önceki haftaya göre (WoW)
-7.93%
Önceki aya göre (MoM)
-11.79%
Yılbaşından bugüne (YTD)
+44.33%
Önceki yıla göre (YoY)
+18.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,3055
KAPANIŞ 376,744

En Düşük

DÜŞÜK 181,13

En Yüksek

YÜKSEK 643,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020621,38621,38613,38616,13
02.01.2020616,63641,88616,5628
03.01.2020616,63641,88616,5628,5
05.01.2020635,63643,13616,38617,88
06.01.2020617,88622,38613,13619,13
07.01.2020639,88639,88594,63604,13
08.01.2020601,5603,13590,13596,63
09.01.2020594,88597,88587,88589,88
10.01.2020594,88597,88587,88590,13
12.01.2020589,63591,38576,13578,38
13.01.2020577,63584,38572,88582,13
14.01.2020578,25583,13572,38575,38
15.01.2020576,5578,88571,13573,13
16.01.2020572,38575,88566,38572,63
17.01.2020572,38575,88566,38572,88
19.01.2020576,63579,88574,38576,88
20.01.2020576,5577,38565,13566,38
21.01.2020565,88566,13549,63555,88
22.01.2020551,13551,88538,63550,38
23.01.2020550,38552,38532,88536,5
24.01.2020550,38552,38532,88536,13
26.01.2020524,38525,13505,88510,88
27.01.2020510,38528,13505,38526
28.01.2020526,88531,88517,75520,38
29.01.2020519,13519,88497,38508,38
30.01.2020510,5513,38495,38498,88
31.01.2020510,5513,38495,38498,38
02.02.2020494,63498,88481,63482
03.02.2020482,75495,63481,25488,25
04.02.2020488514,13487,38506,13
05.02.2020506,88514,38502,13509,88
06.02.2020510,13511,38500,88501,63
07.02.2020510,13511,38500,88502
09.02.2020498,63503,88490,63491,63
10.02.2020493,63501,13493,38496,88
11.02.2020498,13512,76497,75511,5
12.02.2020509,88517,13505,88513,38
13.02.2020512,38517,63509,63517,5
14.02.2020512,38517,75509,63517
16.02.2020515,63517,63509,88513,63
17.02.2020510,75511,38501,63506,5
18.02.2020505,63519,5504,63516,38
19.02.2020518,63522,5514,5515,13
20.02.2020512,88514,63503,38511,88
21.02.2020512,88514,63503,38512
23.02.2020498,63500,38481,38490,13
24.02.2020493,38496,63476,5476,88
25.02.2020480,12482,63450,38455,88
26.02.2020454,38455,38437,13450,88
27.02.2020445,13448,38435,25447,38
28.02.2020445,13450,25435,25450,12
01.03.2020442,75465,75441,63465,63
02.03.2020474,38474,63455,75461,25
03.03.2020464,12471,38457,88462,13
04.03.2020463,75460,75443,75446,38
05.03.2020448449,13412,13415,88
06.03.2020448449,13412,13415,38
08.03.2020346,25362,63319,25339,88
09.03.2020339,75380,13336,88376,5
10.03.2020376,5389364,13369,63
11.03.2020369,5371,88333,88337,5
12.03.2020338,38357,63334,13343,75
15.03.2020320,63326,5299,13299,75
16.03.2020299,75314,13294,25297,5
17.03.2020297,25302,25262,88285,88
18.03.2020286307,13273,63300,38
19.03.2020300,5323,88293,25296,5
22.03.2020281,88299,13281,88298,5
23.03.2020298,38309,88297,75307,88
24.03.2020307,88314,88298,88309,88
25.03.2020309,88311,88298305,38
26.03.2020305,5310,38296,5308,75
29.03.2020303,5305,88282,75294,88
30.03.2020294,75303,88285,13286,5
31.03.2020286,12289,5266,25271,63
01.04.2020271,25382,25269,13283,25
02.04.2020287,5318,88279,13315,13
05.04.2020305,88321,13302,13312,13
06.04.2020313,5317,25300,63303,88
07.04.2020302,63308,25294,63304,25
08.04.2020302321,25290,5293,75
12.04.2020297,75305,38280,63298,38
13.04.2020300,38300,63275,63279,63
14.04.2020280,25281,5260,13269,75
15.04.2020270,38280,38261,38276,13
16.04.2020277,88282,88271,38278,63
19.04.2020275278,5256,38258,63
20.04.2020261,75264,75204,75215,38
21.04.2020222,5230,5188,25214,5
22.04.2020213,25237,25210,5214,5
23.04.2020214,88223199,38205,5
26.04.2020206,13206,13187,63192,75
27.04.2020191,5198,75181,13195,13
28.04.2020192,62218,38190,88211,5
29.04.2020214,25242212,63236,25
30.04.2020238,5241,5215,88220,75
03.05.2020215,63229,63210,25228,25
04.05.2020228,25272,38231,5271,75
05.05.2020275,88275,88243,38251,88
06.05.2020250266,88245,63251,13
07.05.2020253,75269,38250,63269,38
10.05.2020268272,13254,38257,25
11.05.2020257,25262,13241,63242,5
12.05.2020240,88253,25237,38246,88
13.05.2020246,75267242,88266,63
14.05.2020267,25277,38262,63274,88
17.05.2020280,63305,88280,38304,13
18.05.2020305,38305,88285,88289,88
19.05.2020289306,63288,38299
20.05.2020298,12307,63294,63296,38
21.05.2020296297,63280,13293,5
24.05.2020291,25301,88289,75299,38
25.05.2020299,5310,38293,88298
26.05.2020297,25300,63285,13285,88
27.05.2020285290,13278,88283,75
28.05.2020283,12301,63274,63298,13
31.05.2020299303,5291,75298,63
01.06.2020298,38317,13297,5315,38
02.06.2020315,5321,88303,88307,5
03.06.2020309,63312,63302,13311,25
04.06.2020310335,63309,5331,38
07.06.2020352,88354,63334,13334,88
08.06.2020337,88345,75330,13341,25
09.06.2020340,88353,38337,88347
10.06.2020344,88345,75317,38321,63
11.06.2020319,13334,13312,13330,88
14.06.2020328,13338,88319,75338,13
15.06.2020337,62354,38333,13347,88
16.06.2020347,13354,38343,5349,88
17.06.2020348,5356,13346,75355,38
18.06.2020356,25365,63349,63358
21.06.2020361,38364,63356,63363,5
22.06.2020364,88370,63357,63358,5
23.06.2020359361,63340,13344,25
24.06.2020344349,63335,88347,75
25.06.2020347,88351,63336,88339
28.06.2020337,75351,38336,13349
29.06.2020354,25356,63345,63354,25
30.06.2020354,25362,88350,38356,5
01.07.2020355,25367,38355364,38
02.07.2020364,13366,25359,63364,5
05.07.2020369,25375,63368,25372,25
06.07.2020372,88373,5365,38369,5
07.07.2020369,75373,38368,38371,25
08.07.2020370,63372,88362,88366,25
09.07.2020366,38371,63358,88370,88
12.07.2020369,38370,88363,38364
13.07.2020363,13367,63360,38365,25
14.07.2020365,5372,88362,38371,38
15.07.2020371,38372,5366,88368,63
16.07.2020368,63369,38365,13366,88
19.07.2020366,38374,38361,63371,75
20.07.2020371,63388,38371,63382,75
21.07.2020383,5385,13378,38383,25
22.07.2020382,38387,88375,38376,75
23.07.2020376,75378,38371,88375,5
26.07.2020375,13378,63369,88376,5
27.07.2020377378,13370,13371,75
28.07.2020371,62377,88371,13377,13
29.07.2020377,13377,63349,38364,5
30.07.2020364,88367,63362,5366,13
02.08.2020364,63370,88360,5367,25
03.08.2020366,75378,63362,5373,75
04.08.2020373,25389,25372,75377,63
05.08.2020377,5380,38372,88374
06.08.2020374,5375,63365,38367,38
09.08.2020371,13375,13370,13373,25
10.08.2020373,63381,63373,13375,13
11.08.2020374,5382,13374,38379,63
12.08.2020378,63380,25375,13376,75
13.08.2020378,13378,63373,38376,13
16.08.2020377,38378,88373,13376,88
17.08.2020376,75382,38373,13378,75
18.08.2020380380,38374,25376,5
19.08.2020376376,13368,13373,5
20.08.2020373,88373,88357,63362,13
23.08.2020365,5373,13364,13371,5
24.08.2020372379,88371,63377,63
25.08.2020377,75378,13369,88372,5
26.08.2020372,38374,13360,38363,75
27.08.2020363367,88359,38367,25
30.08.2020367,63371,88360,38362
31.08.2020362,25368,88361,5365
01.09.2020365,5367,88349,63350,5
02.09.2020351,25351,63333,13340,38
03.09.2020339,38347,63333,38334,63
06.09.2020337341,88335,63336,88
07.09.2020336,88338,38314,88321,63
08.09.2020320,25330,38315,88326,5
09.09.2020326,63328,88317,88318,88
10.09.2020319,38326,63317,63323,13
13.09.2020323,13325,63318,13320,63
14.09.2020320,75323,63316,88322,25
15.09.2020322,5328,38321,38327,13
16.09.2020327341,63321,38340,75
17.09.2020340,12344,63335,88337,38
20.09.2020336,88340,13320,13322,75
21.09.2020323,63327,13317,88320,75
22.09.2020320,38329,13317,13321,38
23.09.2020320,63325,5319,38324,25
24.09.2020324,38328,63323,38327,38
27.09.2020326,75333,88324,38332,63
28.09.2020332,13333,63321,88324,25
29.09.2020323,88336,13321,63333,88
30.09.2020334,5338,13315,63323,63
01.10.2020323,25324,13308,13312,13
04.10.2020315,25330,75314,88328,38
05.10.2020328,25345,38327,13338,75
06.10.2020339,25342,13331,38337,63
07.10.2020337347,75335,5347,5
08.10.2020347,25349,63345,13346,13
11.10.2020346,13347,13335,13338
12.10.2020338,75344,13337,13339,38
13.10.2020339,25347,63335,38347,38
14.10.2020347,5348,13334,38346,88
15.10.2020345,38347,13339,13343,25
18.10.2020344,25345,38335,88336,38
19.10.2020336342,63333,13337,75
20.10.2020338,75339,88326,38329,13
21.10.2020327,75336,63327,13333,25
22.10.2020332,5336,88329,13331,13
25.10.2020326,88328,38318,13321,13
26.10.2020321,13330,88320,88325,38
27.10.2020325,25325,38312,38314,25
28.10.2020314,5318,38295,88305,5
29.10.2020305,75310,63300,13304,63
01.11.2020290,75314,88289,88314,38
02.11.2020314,13323,38309,13320,63
03.11.2020322,25333,13314,63330,25
04.11.2020330,88333,25324,88329,38
05.11.2020328,88328,88319,75322,13
06.11.2020328,88328,88319,75322
08.11.2020326,88354,63325,88343,38
09.11.2020340,63357,13340,38356,13
10.11.2020358371,88354,13355,88
11.11.2020354,75359,38350,13350,63
12.11.2020348,13350,38343,38344,63
13.11.2020348,13350,38343,38344,13
15.11.2020346,88359,13346,13351,63
16.11.2020351,88355,38346,25354,38
17.11.2020353364,38352,13359,13
18.11.2020357,38363,13355,88362,88
19.11.2020361,75366,13358,75363,38
20.11.2020361,75366,13358,75363,13
22.11.2020363,88372,13363370,38
23.11.2020372,88391,25372,13386,88
24.11.2020386,5397,63385,63395,38
25.11.2020395,5398,75386,88389,13
26.11.2020389,88392,88384,88392,25
29.11.2020388,88393,88383,88389,38
30.11.2020389,75395,88382,88384,13
01.12.2020381,25395,38380,38391,38
02.12.2020390399,88388,25396,88
03.12.2020399,13407,25395,63398,63
04.12.2020399,13407,25395,63398,38
06.12.2020398,63401,63393,63398,13
07.12.2020397,13405,88396,13404,88
08.12.2020404,25409,38400,25402,38
09.12.2020403,25420,5401,63413,63
10.12.2020415416,88409,63412,63
11.12.2020415416,88409,63412,38
13.12.2020412,88419,88407,13417,38
14.12.2020417,63420,88413,38419,38
15.12.2020418,38424,38416,13423,13
16.12.2020423,63429,88423,38427,88
17.12.2020427,25434,88425,38432,38
18.12.2020427,25434,88425,38432,63
20.12.2020426,13426,38407,13419,13
21.12.2020417,5420,25410,38415,38
22.12.2020412,88428,88410,38425,75
23.12.2020425,38429,88421,38423,63
27.12.2020424,75431,38422,38423,13
28.12.2020425429,38423,38424,88
29.12.2020425,75431,13422,88425,25
30.12.2020426,13427,13420,38422,75