Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:31:35
892.75 $
+13.38 (%+1.52)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL892.07
SAT893.42

Piyasa Verileri

Spot Piyasa
A:892.07
S:893.42
Önceki haftaya göre (WoW)
-7.70%
Önceki aya göre (MoM)
-11.57%
Yılbaşından bugüne (YTD)
+44.69%
Önceki yıla göre (YoY)
+18.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 746,5204
KAPANIŞ 746,6272

En Düşük

DÜŞÜK 626,12

En Yüksek

YÜKSEK 932,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024753,88769,5745,13748,25
02.01.2024750,5775,88740,88771,5
03.01.2024771775,13752,5762,88
04.01.2024764773,63760,75773
05.01.2024764773,5761772,75
07.01.2024766,63766,63736,63752,38
08.01.2024752,88774,88749,38768,13
09.01.2024767,25782,63753,38757,13
10.01.2024757786,38756,63781,13
11.01.2024788,63816,13780,13785,25
12.01.2024788,63816780,25783,75
14.01.2024778,75787768782,25
15.01.2024781,38803,13778,25778,88
16.01.2024780,13803771,38783,88
17.01.2024781,13796,38776,88793,38
18.01.2024794,12806,63790,13794,13
19.01.2024794,12806,5790,25794,25
21.01.2024791811,13785,38806,88
22.01.2024807,12814,88795,5807
23.01.2024807,75815,38798,63807,88
24.01.2024807,63846,63798,5845,63
25.01.2024845,88875,88829,25874,63
26.01.2024845,88875,75829,25874,75
28.01.2024873,88876,13852,13859,75
29.01.2024860,88863,5833,38848,75
30.01.2024848,75859,88839,13851,88
31.01.2024855,38862,88819,62830,75
01.02.2024834,5838,88809,25817
02.02.2024834,5839809,5820,5
04.02.2024825,25834,88815,63834,13
05.02.2024834,12848,88829,75843
06.02.2024844,88872,63842,25872
07.02.2024870,88895,5864,25894,13
08.02.2024892,63921,13885,38918,75
09.02.2024892,63932,5885,5915
11.02.2024879,38880,63866878,63
12.02.2024877,13887,88867,13871,13
13.02.2024871,88888845,5846,88
14.02.2024845,13869,63838,63858,63
15.02.2024857,5869,5838,5853,13
16.02.2024857,5858,5840,25855,25
18.02.2024853,63858,25839,5857,88
19.02.2024857,5858,88835,63838,13
20.02.2024837,88840,38825,13834,13
21.02.2024836,38845,88819,38844,75
22.02.2024844,12845,63823829,63
23.02.2024844,12845,75823,25827,75
25.02.2024828,75850,5821,63848,75
26.02.2024849,13851837,13840,63
27.02.2024839,75841,63814,38818
28.02.2024814,12834,38805,63826,88
29.02.2024830,88852,38825,38844,63
01.03.2024830,88852,5825,5844,75
03.03.2024847848819,25821,5
04.03.2024822,13829,38812,63813,5
05.03.2024813,13840,13812,25834
06.03.2024834,25852,88830,13845,88
07.03.2024850,12857,5823,63828,88
08.03.2024850,12857,5823,5826,5
10.03.2024804,38814,13793,38811,5
11.03.2024811,25820,38793,25806,13
12.03.2024806,12830,38804,88826,75
13.03.2024827839,13826,5833,38
14.03.2024833,38841,5823,5836,75
17.03.2024841,63863,13841,13858,63
18.03.2024858,88859,25849,25850,13
19.03.2024850,38851,5825,5830,13
20.03.2024830,5834,25815,25823,75
21.03.2024823,5831,88821,25824
22.03.2024823,5831,75821822,5
24.03.2024825,25837,38820,75831,75
25.03.2024831,38833811,88812,13
26.03.2024812815,75802,88815,5
27.03.2024815,25822,75809,13818,88
28.03.2024819819,25819819,25
31.03.2024818,5825,88806,13821,5
01.04.2024821,12852,38821,12852,38
02.04.2024851,88869,13849,5857
03.04.2024857,5866,38846,13865,5
04.04.2024866875,5861,5863,25
07.04.2024844,63850,38832,38840,88
08.04.2024839,25844,88825,63826
09.04.2024825,75838,88819,63838,63
10.04.2024838,13840,63818,38824,25
11.04.2024824845,13823829,38
12.04.2024824845,25823828,25
14.04.2024833,63835,75807,25820,63
15.04.2024821,38825,88810,13817,5
16.04.2024818,75819,88787,63792,25
17.04.2024793795,63773,88776,75
18.04.2024776,5815,63771,13779,88
19.04.2024776,5815,5770,5780,5
21.04.2024776,25784,75766784,13
22.04.2024785791770,13786,5
23.04.2024780,88790776782
24.04.2024780,88788,38771,88784,25
25.04.2024783,25793,25781,75783,75
28.04.2024780,25790,13777,88780,63
29.04.2024780,62787,13762772
30.04.2024771,25773,38747,5750,63
01.05.2024749,25756,63739,88747,75
02.05.2024748,38750,88740,63744,75
03.05.2024748,38751740,5743
05.05.2024745,75754,88743,13750,75
06.05.2024752,13756,5739,38750
07.05.2024749,5763,63744,13763,13
08.05.2024762,88771,13759,75763,75
09.05.2024763,88769,63747,63748,38
10.05.2024763,88769,5747,25750,5
12.05.2024747,25759,38745,13751
13.05.2024751753,88740,38747,75
14.05.2024747,63750,63732,13747,13
15.05.2024747,75756,88744,13755
16.05.2024754,88766755,25765
19.05.2024761,88769,38756,88762,13
20.05.2024763,12763,5750754,5
21.05.2024754,5755,5742,13742,63
22.05.2024742,62755,38735,63739,88
23.05.2024739,25745,63732,63741,38
24.05.2024739,25745,75732,75741,5
26.05.2024742,63751,75740,38748,63
27.05.2024762,63762,63748762,5
28.05.2024762,63767,25747,88748,25
29.05.2024748751,38733,38733,63
30.05.2024733,75741,25726,75732,5
02.06.2024729,25736,38704,63704,88
03.06.2024705,5707,63695,63702
04.06.2024702,75711,88700,63710
05.06.2024711724,38708,13724
06.06.2024724,25728,5720,75724,75
09.06.2024726,13745,88725,25745,63
10.06.2024745,25751,88738,38749,75
11.06.2024749760,63746,38750,63
12.06.2024750,62766,13746,63764,38
13.06.2024763,75780,25760,25761,5
16.06.2024761,63771,88757,5770,62
17.06.2024769,5786,88764,12786,5
18.06.2024786,38794,38764,25791,88
19.06.2024785,75793,12782,38785,38
20.06.2024785,75791,25774,25775,25
23.06.2024774,88787,12769,88786,88
24.06.2024786,88791,38769,75782,5
25.06.2024782,38795,75780,5788,25
26.06.2024787,37803,62786792,12
27.06.2024792,88802,38782,12785
28.06.2024792,88802,5782,25782,25
30.06.2024788,75805,12785,62803,88
01.07.2024803,38819,12803,12807,75
02.07.2024807,25808793,62802,38
03.07.2024802,62803,75793,38803,12
04.07.2024802,62809794,25799,75
07.07.2024794,75799,5783,25783,88
08.07.2024773,25788,12771,62774,25
09.07.2024773,25777,5765773,88
10.07.2024773780,88768,12775,88
11.07.2024775,88784,88772,12773,12
12.07.2024775,88784,75771,75772,25
14.07.2024772,12777,62766,38773,75
15.07.2024773,38774757,75758,5
16.07.2024758,5768,75753,25768
17.07.2024767,88772,88756,75760,38
18.07.2024760,75767,75742,75744
21.07.2024747,88749,75737747,38
22.07.2024746,75753,38736,38745,12
23.07.2024744,25755,12742,12750,12
24.07.2024750,5758,38737,12758
25.07.2024757,12759,75736741,25
28.07.2024747,5750,12728,88732,38
29.07.2024732,38750,25720724,88
30.07.2024724,25749,88723,38749,5
31.07.2024748,75752,88735,12741,25
01.08.2024739,38742710,12715
02.08.2024739,38742710718,5
04.08.2024714,5715,5695,88713
05.08.2024713,75718699,12703,12
06.08.2024701,75725,88700,12722,5
07.08.2024722,12725,25713,62722,75
08.08.2024723726,25717,62719,5
09.08.2024723726,25715,25715,25
11.08.2024720,5743,12719,88740,88
12.08.2024741,12745,75723,5736
13.08.2024736,75739,88727,12728,75
14.08.2024729,38737,88727,38730,75
15.08.2024730,37731712717
18.08.2024714,62717,25695,75698,12
19.08.2024697,12704,88687,38698,5
20.08.2024697,5708,12687,38689,5
21.08.2024689,38700,88685,88698,38
22.08.2024699711,75697,25710,25
25.08.2024712,12728,5711723,75
26.08.2024724,62727,88704,12705,88
27.08.2024707,5707,62686,75687,38
28.08.2024686,62707,12683,88705,25
29.08.2024703,5713691,5695,5
01.09.2024691,5699,88688,88697,75
02.09.2024696,87703,12674,62676,12
03.09.2024676,25682,25656,75660
04.09.2024658,88674,38658,88664,88
05.09.2024664,12669,25642,5649,25
06.09.2024664,12669,25642,5650,5
08.09.2024657,25662,38642,62655,62
09.09.2024655,25657,5626,12631,38
10.09.2024630,88644,12626,88642,88
11.09.2024642,62659,38639,62652,5
12.09.2024652,75658,38640,38643,25
13.09.2024652,75658,25640,25649,5
15.09.2024640,38650,38635,62645,62
16.09.2024646,12661,38639,12659,12
17.09.2024658,25663,12646,12653,88
18.09.2024654,62671,38654,12667,62
19.09.2024668,12668,88660,75666,62
20.09.2024668,12669660,75668
22.09.2024666671,5651,62663,88
23.09.2024663675,88661,88673,12
24.09.2024673,12675,62660,12664,88
25.09.2024663,88666,88643,12656,12
26.09.2024654,88663,5647,5662,75
29.09.2024659,62668,88653,38659,5
30.09.2024660685,12642,5673,87
01.10.2024674691,25667,12675,5
02.10.2024674,88707,75670,62705
03.10.2024706,5722,25702,75710,75
06.10.2024708,62732,12706,38730,62
07.10.2024703,25731691,38703,75
08.10.2024703,25703,88679,62691,62
09.10.2024691,25714,88691,12710,5
10.10.2024691,25715691709,38
11.10.2024691,25711,75698,25707,5
13.10.2024698702,62672,62673
14.10.2024670,25673,12656,25664,88
15.10.2024663,87665,88651,88660,25
16.10.2024659,75665,62652,38662
17.10.2024662,25665,88647,62650,62
18.10.2024662,25665,75647,5648,5
20.10.2024651,12662,38648,88658,12
21.10.2024658,88677655,12672
22.10.2024673675,88663,62670,38
23.10.2024669,75679,62660,12665
24.10.2024664,12678660673,75
25.10.2024664,12678660676,25
27.10.2024650,62652,88639,38646
28.10.2024645,88648,25633,62644,88
29.10.2024643,88662,88642,88662,12
30.10.2024661,25683,12657,38680,38
31.10.2024680,75689,12667,25668,38
01.11.2024680,75689,25666,25672
03.11.2024679689,12675,5686,88
04.11.2024684,88698,62683,75691,5
05.11.2024688,12695,75674,62682,12
06.11.2024680,25689,38670,88683,75
07.11.2024683,75684,38667,88670,38
08.11.2024683,75683,75667,75668,5
10.11.2024669,25672,25654,88658,62
11.11.2024657,62669,88654,12661,25
12.11.2024661,88672,38653,62667,62
13.11.2024669,25680,12665,38671,62
14.11.2024670,37673,38659,75661,62
15.11.2024670,37673,25659,75671
17.11.2024663,38689,88661,38689,38
18.11.2024688696,88682,75684
19.11.2024684,37688,25679,12684,12
20.11.2024683,75697,62682,25697,12
21.11.2024696,12704,38689,38696,88
22.11.2024696,12704,75689,5697,75
24.11.2024698,5700,5677,62685,38
25.11.2024683,62698,38675,75679
26.11.2024679,5683,12666,38670,12
27.11.2024669,62676,75665,25674
28.11.2024671,75680,75665,12668,75
29.11.2024671,75680,75665677
01.12.2024668,25679,38664,12665,25
02.12.2024665,5678,12663,88674,25
03.12.2024673681,25659,62661,25
04.12.2024660,38666,12654,5657,75
05.12.2024657657,88645,12646,75
06.12.2024657657,75645647,75
08.12.2024649,25664,88648,75662
09.12.2024661,75672,38659,5665,12
10.12.2024671,5676,38662,12674,88
11.12.2024675,88680,88667,88679,62
12.12.2024679,75692,38677,62690,38
13.12.2024690,75692,5677,75689,25
15.12.2024691691,25682,38685,62
16.12.2024686,5687,62670,62678,12
17.12.2024677,5691,62676,38682,62
18.12.2024682,75689,12677,62677,75
19.12.2024677,12679,38668,75677,62
20.12.2024676,75679,5668675,25
22.12.2024679,5683,38668,12674,88
23.12.2024676,5679,38672,12673,25
24.12.2024673,25673,25673,25673,25
25.12.2024673,25680,38666,62668,12
26.12.2024667,62682,38666,75677,25
27.12.2024677,25682,5666,75680,5
29.12.2024684,25697,88683,12691,62
30.12.2024699,25700,25689,5697