Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:31:39
892.75 $
+13.38 (%+1.52)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL892.07
SAT893.42

Piyasa Verileri

Spot Piyasa
A:892.07
S:893.42
Önceki haftaya göre (WoW)
-7.70%
Önceki aya göre (MoM)
-11.57%
Yılbaşından bugüne (YTD)
+44.69%
Önceki yıla göre (YoY)
+18.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 818,4578
KAPANIŞ 818,5174

En Düşük

DÜŞÜK 633,38

En Yüksek

YÜKSEK 1.024,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023947,25949,75880,38883,25
03.01.2023882,75884,75836858,63
04.01.2023865,75884,13844,13864
05.01.2023864,38885,38854,25876,5
06.01.2023864,38885,25854,25879
08.01.2023866,25886,25855865
09.01.2023864890,13855,5881,88
10.01.2023880,5913,5875,88903,5
11.01.2023903,12929,5894,88919,75
12.01.2023917,88938,88914937,5
13.01.2023917,88912,25885,25909,25
15.01.2023937,75939,88926,38934,25
16.01.2023934,25944,88921,5937,75
17.01.2023934,5957,63921,5932,5
18.01.2023929,88967,5920,13965,63
19.01.2023966,75992,38958,75988,75
20.01.2023966,75992,5959980,25
22.01.2023984,381.019,5982,751.010,75
23.01.20231.010,621.024,5974,63978,13
24.01.2023984,13999,75949,13959,88
25.01.2023956,63977,5941,63971,25
26.01.2023970,75980,75924,63931,38
27.01.2023970,75981,5924,5934,25
29.01.2023937,38942,38893,25894,13
30.01.2023895,12924,63876,25919,63
31.01.2023917,38924856,63867,38
01.02.2023869,5873842,25844,75
02.02.2023846,75854799,13803,38
03.02.2023846,75854,25800803
05.02.2023807,75817766796,63
06.02.2023797842,38796841,25
07.02.2023842,25861,5827,25839,5
08.02.2023839,88851806,25815
09.02.2023815,5847,5810,13836,25
10.02.2023815,5847,5810,25836,5
12.02.2023832,12849,88818,5841,75
13.02.2023841,25863,75833,75857,38
14.02.2023852,38856,75820,88832,88
15.02.2023830,38843,63810,25812,75
16.02.2023812,5815772,63795,75
17.02.2023812,5814,75772,5799,75
19.02.2023798,25812,25791,75800,38
20.02.2023802,12820,13785812
21.02.2023813,62817,5789,5789,63
22.02.2023788,12802779,38794
23.02.2023794,38815,75782,38815,25
24.02.2023794,38816782,25812,25
26.02.2023818,5830,5810,75822,25
27.02.2023825,62839814,25822,75
28.02.2023822,12849,88822,12847,25
01.03.2023849,12865,13838849,75
02.03.2023850,62864,25830,5861,25
03.03.2023850,62864,25831859,25
05.03.2023856,25856,63836,13852,63
06.03.2023852,75857817,13824
07.03.2023822,38827813818,25
08.03.2023803,13813,88780,75782,38
09.03.2023780,13818,13770,38813,5
10.03.2023780,13818,25770815
12.03.2023819823,75772,63810
13.03.2023809,5814,25784790,5
14.03.2023790,5801,5730,88754,25
15.03.2023754,5766,13721,75762,5
16.03.2023762,5788721,75768,75
17.03.2023762,5788757,5767,25
19.03.2023775783,75740,25773,88
20.03.2023773,63779756,75776,88
21.03.2023776,62797767,25777,5
22.03.2023778788,63766,63769,25
23.03.2023769,88788,75748,88770,38
24.03.2023769,88783,75749773,25
26.03.2023773,75788,38760,13783,88
27.03.2023784,38791,88772,88777,13
28.03.2023776,13783750,13750,88
29.03.2023751764,75744,25757,88
30.03.2023757,13769,5751,75768,25
31.03.2023757,13770752768
02.04.2023802804,38780785,75
03.04.2023785,13798,63767,25789,25
04.04.2023787,62795,25776,5792,38
05.04.2023793,5796,5773,25776,63
06.04.2023793,5796,5773,25776,63
09.04.2023775,12781,88764,88775
10.04.2023775,5781759,38773,12
11.04.2023772,62788,38767,75782,75
12.04.2023781,38789,75773,5777,5
13.04.2023775,75778,63765,5772
14.04.2023775,75778,5765,5770,5
16.04.2023771,5773,63751,75759,75
17.04.2023759762,88748,75754,38
18.04.2023754,25756,63736,63739,5
19.04.2023738,13739,5714,75720
20.04.2023718,88730,88715,5723,75
21.04.2023718,88731715,5726
23.04.2023722,75739,63712,63734,25
24.04.2023734,75742,13713,25713,38
25.04.2023716721,88689691,38
26.04.2023683,88696,63679,75685,63
27.04.2023683,88697,25676693,5
30.04.2023687,38695,88678,75692,5
01.05.2023692699,75658,75663,38
02.05.2023663,75665633,5637
03.05.2023633,62656,75633,38647
04.05.2023647,25676,38645,38673,63
05.05.2023647,25677,75645,25677,75
07.05.2023675,25694,13672,38687,5
08.05.2023689,63692,88672,13692,75
09.05.2023693,25696683,38692,25
10.05.2023691,5701,88676,75679,63
11.05.2023678,75677,5661,25661,5
14.05.2023661,25688,38655,75686,63
15.05.2023687,5691,25675,63679
16.05.2023679,75704,88676,13703
17.05.2023702,38704,13687,63695,13
18.05.2023695707,38680,5684,25
19.05.2023695707,5680,5684
21.05.2023680,63688,38672685,75
22.05.2023687,88697,13681,63689,5
23.05.2023689,88701,88688,13699,5
24.05.2023699,63701671,38680,13
25.05.2023678,75694676,5690,63
26.05.2023678,75694,25676,5692,5
28.05.2023692,63695,75682,5691,5
29.05.2023692,63695,75662,88665,5
30.05.2023666,38669,75652657,88
31.05.2023658687,75656,38681,5
01.06.2023681,25700,88680697
02.06.2023681,25701680,25694,5
04.06.2023706,75712,25697,5701,25
05.06.2023701,88702,75685,13694,5
06.06.2023697,38714,13689,75709,38
07.06.2023702,13717,13683,5703
08.06.2023702,13711,5696,5697,5
11.06.2023684,88684,88668,13673,25
12.06.2023673,75702,75671,75697,63
13.06.2023697,5710,63685,88689,38
14.06.2023687,38727,13683,25724,5
15.06.2023725,5745,13721,25744,63
16.06.2023725,5745,25721,25741,75
18.06.2023742745726,25730,25
19.06.2023729,88731,63707,38713,75
20.06.2023714,38743,63713,13741,5
21.06.2023741,88743708,63714,25
22.06.2023713,12713,25692702,25
25.06.2023708,25717,38700,13714
26.06.2023714,12722,63694,5703,12
27.06.2023702,75707,38687,88698,63
28.06.2023703,5714,13695703,5
29.06.2023703,5716,13698,63712
30.06.2023703,5716698,5711,5
02.07.2023710,25720,75693,75698,75
03.07.2023698,88719,25696,75716,75
04.07.2023716740,75712,75737,62
05.07.2023737,12740,13716,38732
06.07.2023731,25752,25730,5751,25
09.07.2023738,13745,63730,13737,25
10.07.2023736,62751,13733,38745,75
11.07.2023745,25761,88744,13756,25
12.07.2023755,88764,13748,88759,63
13.07.2023759,5766,38747,13753,88
14.07.2023759,5766,25747,25755,75
16.07.2023751,38762,63741,38745
17.07.2023745,25760,25743,25759,5
18.07.2023759,25779,88756,13768,88
19.07.2023768,75777,88763,75777
20.07.2023776,88804,5776,5800,5
23.07.2023800829,88795,13812,75
24.07.2023812,25819,75800812,12
25.07.2023812,88835,75808,25834,25
26.07.2023834,5863,38833,5858,38
27.07.2023860881,63850,88875,25
28.07.2023860881,75850,75877
30.07.2023874,13889,63865,38886,75
31.07.2023906,12917882908,12
01.08.2023906,12918,75879,13894,75
02.08.2023893,75914,88873,25914,63
03.08.2023913,62916,5897,25904
06.08.2023905,5908,5882,75887,5
07.08.2023887,75912,25858,75909,38
08.08.2023908,25956,5905,75955,5
09.08.2023940,13942,63907,38915,75
10.08.2023913,75927,75907909,5
13.08.2023909,63911,88890,5897
14.08.2023895,62901,5876,13883,5
15.08.2023879,38892,25877,38880,88
16.08.2023879,38909875,88900,63
17.08.2023901,75923896,75919,25
20.08.2023918,63929,88902,38906,75
21.08.2023905,88917,25896,88912,38
22.08.2023912,13919,5898,63905,38
23.08.2023905,75920,13900917,75
24.08.2023916,75967,5916,38961,88
25.08.2023916,75968,25916,25959
27.08.2023959,25962928,25928,88
28.08.2023932,38942,38920,5931,5
29.08.2023932,38937,63893,38898,75
30.08.2023899,25910,38886909,63
31.08.2023908,38929907,5921
03.09.2023917,25929,75912,38928,13
04.09.2023927,25962,13916,88955,38
05.09.2023958958927,75944,5
06.09.2023943,12939,25917,5936,75
07.09.2023935,25968,38932,63959,38
08.09.2023935,25968,5932,75960,25
10.09.2023955,5988,63950,75976,75
11.09.2023977,75987,88964,13967,88
12.09.2023967,75997,5967,62997
13.09.2023995,251.017,13985,251.010,38
14.09.20231.007,51.018982989,5
17.09.2023963,38994,63953,88962,63
18.09.2023963,38993,63953,13988,88
19.09.2023989,5991,88954,13960,25
20.09.2023960,751.014,63956,88982,75
21.09.2023984,251.001,75970,5983,25
24.09.2023963,75987,38959,13965
25.09.2023963,75966,75935,25961,62
26.09.2023960,5986,88954,25983,25
27.09.20239911.002,38979,25993,38
28.09.20239911.012,63988,25994,5
29.09.20239911.012,75988,25990,5
01.10.2023993,251.007,88967,63975,13
02.10.2023974,12975,88940,25956,38
03.10.2023956,25958,38895,25899,63
04.10.2023898,62902852,75858,63
05.10.2023859,88884,25836,5870,25
08.10.2023896,38910,38876896,62
09.10.2023896,38886,88862,25883,38
10.10.2023882893,88861,13877,5
11.10.2023876,5894,75871,5889,5
12.10.2023889935887,75934,75
15.10.2023934942,38913,63917
16.10.2023920917,88897,38916,63
17.10.2023920928,25904,38908,5
18.10.2023907,12923,63890,63921,5
19.10.2023919,5936909923,5
22.10.2023919924,88902,38906,88
23.10.2023906,62909,63877,5885,5
24.10.2023885,75890,5858,75884,75
25.10.2023884,62891,88867,75885,25
26.10.2023885,88900,75869,5883,75
29.10.2023881,25884,38858,13869,12
30.10.2023868888,13867878,5
31.10.2023876,25898871,13887
01.11.2023908,63912,25884,5906,5
02.11.2023908,63916,38871,75876,62
03.11.2023908,63916,5871,75875,25
05.11.2023878,88894,88874,63888,38
06.11.2023888,88888,88851,5852,75
07.11.2023848,88823,25790,13792,25
08.11.2023791,13794,88776,75780,63
09.11.2023778,5803,63776,63792
10.11.2023778,5803,75776,75791,75
12.11.2023788,75818,13781,38817,75
13.11.2023818827,38807,5816
14.11.2023816,25824,63805,63821,63
15.11.2023820,12828,88782,88787,13
16.11.2023786,13810,63778,13796,75
17.11.2023786,13810,5778,25796,5
19.11.2023796,75826,13796822,13
20.11.2023821841,63814839,88
21.11.2023841,38842,63806,13826,88
22.11.2023825,62833,5816,5824,5
23.11.2023825,13835814,5814,5
26.11.2023815,38827,25806,5814,63
27.11.2023816,25834,88812,63827,63
28.11.2023829,38834,13810,13827,38
29.11.2023825,75846,38799,75804,5
30.11.2023808,88814,63785,38788,63
01.12.2023808,88814,25785,5795
03.12.2023791,5803,63777,63790,5
04.12.2023788,25805,13781,5783,5
05.12.2023784,75792,88764,38769,25
06.12.2023768,38783,63759,75763,5
07.12.2023763,75781,5761,88770,63
08.12.2023763,75781,5763,25770,75
10.12.2023752758,88743,63754,13
11.12.2023754759,88720,88724,63
12.12.2023724,5740,13715,63740
13.12.2023742,5757,63740,38752,63
14.12.2023751,5770,63748,88764,13
15.12.2023751,5770,75748,75764,25
17.12.2023766,75797,88759783,5
18.12.2023783,25795,13771,63793,38
19.12.2023792,5806,63787,13787,63
20.12.2023787,13794,38777,75790,88
21.12.2023789,5797776,25777
26.12.2023780,13788,88771,13771,75
27.12.2023773,12775,75752,25753,88
28.12.2023754,63761,5747,75750,75