Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:31:37
892.75 $
+13.38 (%+1.52)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL892.07
SAT893.42

Piyasa Verileri

Spot Piyasa
A:892.07
S:893.42
Önceki haftaya göre (WoW)
-7.70%
Önceki aya göre (MoM)
-11.57%
Yılbaşından bugüne (YTD)
+44.69%
Önceki yıla göre (YoY)
+18.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 985,2545
KAPANIŞ 984,3956

En Düşük

DÜŞÜK 596,63

En Yüksek

YÜKSEK 1.587,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026621624,75610,5611,25
02.01.2026621624,75610,63615
04.01.2026615,63626,63606,63622,88
05.01.2026622,5625,88605,5606,25
06.01.2026605,13610,5596,63602
07.01.2026602626,75598,25625,75
08.01.2026623,13636618,25632,25
09.01.2026623,13636,25617,75623,75
11.01.2026628,5631,88619,25629,25
12.01.2026631,5658,13630,25653,88
13.01.2026653,75672635,38646,13
14.01.2026657,75657,75638,38638,88
15.01.2026640,5655,75637,75654,75
16.01.2026640,5655,88637,75648,5
18.01.2026653,88657,88644,38656,5
19.01.2026655,37671,88648,88661,38
20.01.2026662,5689,75660,88686
21.01.2026684,37686,5658,88664,5
22.01.2026667682662,5675,5
23.01.2026667681662,63680
25.01.2026683,5693,38678,75681,63
26.01.2026683,5696,5666,38694,5
27.01.2026694,25704,25686,63698
28.01.2026699,75724,13698721
29.01.2026721,12743704742,5
30.01.2026721,12742,88703,5735,5
01.02.2026703,63703,75673,75682
02.02.2026680,5701669,75700
03.02.2026698,12716,63688,13702,75
04.02.2026704707,13684,13693,13
05.02.2026691,25709,25683,25699,25
06.02.2026691,25709,12683,25694,25
08.02.2026689,38698,88681694,25
09.02.2026694,75692,63677,13682,88
10.02.2026682,75703,63681,88695,38
11.02.2026694,25696,13667,25672,13
12.02.2026673,13678,25665,75672,5
13.02.2026673,13678,13665,75669,75
15.02.2026670,5680,5665,88680,5
16.02.2026679691,88665,88674,13
17.02.2026675717,63674,62715,63
18.02.2026713,5739,88710,63739,38
19.02.2026735,12745,5724732,75
20.02.2026735,12744,88724725,75
22.02.2026719,25747,63717,88740,38
23.02.2026739,5743,63729,38741,38
24.02.2026736,13741,13721,5736,5
25.02.2026739,12753,13720,75739
26.02.2026736,5760,25734,75752,75
27.02.2026736,5760,25733,13755
01.03.2026736,5923,75817895,5
02.03.2026904,51.057,12895,87963
03.03.20269771.088,87959,751.026,49
04.03.20261.045,881.134,491.043,491.083,37
05.03.20261.064,131.1891.0601.158,25
06.03.20261.064,131.188,621.057,241.147,5
08.03.20261.310,751.292,99929953,63
09.03.2026991,51.057,62895,75984,37
10.03.2026965,751.076,49960,751.075,25
11.03.20261.104,741.151,371.087,371.138,24
12.03.20261.125,871.154,51.092,751.133,25
13.03.20261.125,871.154,51.092,371.147
15.03.20261.140,131.186,871.110,871.116,62
16.03.20261.142,121.195,381.135,241.179,75
17.03.20261.166,491.322,751.159,381.310,87
18.03.20261.340,621.415,251.282,121.322,37
19.03.20261.320,371.388,251.282,751.348,5
20.03.20261.320,371.388,251.282,241.336
22.03.20261.361,881.437,51.183,491.232,49
23.03.20261.269,741.307,621.211,241.249,24
24.03.20261.213,871.253,991.137,371.212,62
25.03.20261.206,121.338,51.202,621.307,62
26.03.20261.315,251.426,51.293,51.373,5
29.03.20261.431,251.461,251.361,751.398,5
30.03.20261.4001.4141.3161.323,88
31.03.20261.328,751.369,621.280,371.337,5
01.04.20261.5351.587,51.320,51.481,75
02.04.20261.5351.5351.5211.521
05.04.20261.568,871.573,251.4521.498,63
06.04.20261.510,631.576,251.4551.467,38
07.04.20261.211,621.290,871.171,131.278,38
08.04.20261.284,51.413,131.274,881.335,25
09.04.20261.3591.3971.319,51.320,25
12.04.20261.3591.271,51.159,51.163
13.04.20261.1701.199,251.109,51.121
14.04.20261.1121.1731.109,751.152,25
15.04.20261.1561.198,51.147,51.171,25
16.04.20261.174,751.184,759881.028,25
19.04.20261.174,751.149,751.0651.079,5
20.04.20261.073,751.180,251.058,51.176,5
21.04.20261.1671.215,751.130,751.210
22.04.20261.211,251.2601.169,51.253,5
23.04.20261.246,751.2841.2081.249
26.04.20261.246,751.2921.243,51.248,75
27.04.20261.244,251.278,51.226,51.247
28.04.20261.240,251.327,251.238,251.323
29.04.20261.324,751.381,251.294,751.320,5
30.04.20261.3181.3431.2651.298,5
03.05.20261.3181.336,751.253,751.311
04.05.20261.308,51.3231.2651.291
05.05.20261.2721.2801.089,751.182
06.05.20261.183,51.196,251.1001.189,75
07.05.20261.1991.2001.157,751.192
10.05.20261.186,491.196,491.140,241.172,99
11.05.20261.173,241.226,871.171,621.213,74
12.05.20261.211,741.222,381.164,241.170,74
13.05.20261.167,741.186,491.140,241.158,37
14.05.20261.162,751.2101.1551.204,25
17.05.20261.207,491.240,121.193,371.206,62
18.05.20261.210,881.233,741.199,871.223,87
19.05.20261.224,241.229,621.138,621.158,99
20.05.20261.1531.185,241.100,741.124,74
21.05.20261.125,621.149,241.114,371.136,24
24.05.20261.074,621.082,381.039,871.061,75
25.05.20261.065,131.093,871.056,621.063,87
26.05.20261.068,51.067,381.016,621.029,87
27.05.20261.029,881.059,991.009,121.028,74
28.05.20261.028,871.042,51.004,51.009,5
31.05.20261.039,371.107,741.039,371.075,49
01.06.20261.072,131.085,881.039,491.077,99
02.06.20261.080,251.143,621.083,491.125,24
03.06.20261.121,131.126,881.066,491.076,99
04.06.20261.077,741.0871.045,751.062
07.06.20261.079,621.120,491.053,121.057,49
08.06.20261.057,241.059,25999,251.022,87
09.06.20261.030,491.059,371.010,751.057,88
10.06.20261.064,371.069,13989,12992,62
11.06.2026990,87999,75945967,25
14.06.2026990,87950,62919,87925,25
15.06.2026926,75927,5881,75898,25
16.06.2026897,37932,37879,88885,87
17.06.2026888,87888,87852,5879,37
18.06.2026882,38901,75875891,12