Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:32:52
893.25 $
+13.88 (%+1.58)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL892.57
SAT893.92

Piyasa Verileri

Spot Piyasa
A:892.57
S:893.92
Önceki haftaya göre (WoW)
-7.65%
Önceki aya göre (MoM)
-11.52%
Yılbaşından bugüne (YTD)
+44.77%
Önceki yıla göre (YoY)
+18.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 583,946
KAPANIŞ 584,0577

En Düşük

DÜŞÜK 414,63

En Yüksek

YÜKSEK 754,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021425,25440,38414,63415,75
04.01.2021415,75436,38414,63433,88
05.01.2021434,13439,38426431,63
06.01.2021431,88441,63435,88439,13
07.01.2021439,38451,88437,63451,63
08.01.2021439,38452,63437,63452,63
10.01.2021449,88451,63442,88450,13
11.01.2021451,63461,25451,13459,88
12.01.2021461,38465,38455,88459,13
13.01.2021458,38464,63455,63464,13
14.01.2021464,75465,63450,63453,88
15.01.2021464,75465,63450,63453,38
17.01.2021454456,13450,13452,5
18.01.2021454460,38453,38456,5
19.01.2021457,75462,13455,13455,88
20.01.2021454,63456,88451,88454,38
21.01.2021454,63454,75441,38447,88
22.01.2021454,63454,75441,38447,63
24.01.2021448,38453,13444,88452,88
25.01.2021453455,88448,88451,13
26.01.2021452,63457,88446,88452,13
27.01.2021452,75459,38448,63449,38
28.01.2021449,25456,88447,13447,75
29.01.2021449,25456,88447,13447,63
31.01.2021448,63461,38447,5460,5
01.02.2021460,5473,88460471,13
02.02.2021473,13480,63471,5476,88
03.02.2021477,25481,13472,63480,88
04.02.2021482,63490,13482,13484,38
07.02.2021489498,13488,88498,13
08.02.2021499,63503493,63499,88
09.02.2021499,88503,63498,13501,38
10.02.2021500,38502,63496,63497,63
11.02.2021496,5509,88493,13509,38
12.02.2021496,5509,88493,13509,25
14.02.2021514,88519,88512,13517
15.02.2021519522,13511,88518,63
16.02.2021516,13526,88513,38525,38
17.02.2021528,63532,63518,63519,63
18.02.2021521,63525,63513,88517,38
19.02.2021521,63525,63513,88517,88
21.02.2021523,38531,88517,63531,13
22.02.2021532,63542,38525,38535,38
23.02.2021531,25544,38528,63543,63
24.02.2021544,62548,13537,38539,63
25.02.2021540,13540,5525,63526,63
26.02.2021540,13540,5525,63527,63
28.02.2021535,38537,25513,13516,38
01.03.2021513,25521,75508,13511,13
02.03.2021510,5523,63510,5519,38
03.03.2021519,5540,63509,13536,75
04.03.2021537,25553,88533,75553,38
05.03.2021537,25553,88533,75553,88
07.03.2021562,75566,75540,63541,13
08.03.2021542,88550,63537,75538,13
09.03.2021538,38543,88531,63541,63
10.03.2021543,13552,13537,88551,38
11.03.2021549,63554,88547,13551,13
12.03.2021549,63554,88547,13551,38
14.03.2021553556,5538,88544,25
15.03.2021544,12545,13533540,62
16.03.2021540,75542,38526,63533
17.03.2021532,25537,13488,63498
18.03.2021498,25516,63495,38514,5
21.03.2021510,75518,13507,38510,5
22.03.2021510,25511,38482,25483,38
23.03.2021483,88511,38483,38508,25
24.03.2021508,5509,5484,88488,88
25.03.2021488,62513,63488,5511,5
28.03.2021512,25515,88501,13510,75
29.03.2021512,88512,88500,88503,25
30.03.2021504,13510,13492,63495,25
31.03.2021504,13512,75492,63510,62
04.04.2021511,13511,88487,88496
05.04.2021496,38509,38494,63497,62
06.04.2021497,5506,88493,88505,25
07.04.2021505,63508,63500,38507,5
08.04.2021507,13508,25501,38506,63
11.04.2021507,88517,13501,63508,75
12.04.2021509,13512,63506,38511
13.04.2021511,63532,88510,5528
14.04.2021528,75533,5526,88532,88
15.04.2021532,63536,63529,38531,63
18.04.2021529,88534,13527,38531
19.04.2021531,38536,63517,88525
20.04.2021524,25525,88514,38515,75
21.04.2021516,25523513,13520,75
22.04.2021522527,13518,88525,13
25.04.2021523,75526,38512,75523,88
26.04.2021524,13531,25523,13530,12
27.04.2021530,13541,88527,38535,75
28.04.2021544,75549,63535,88545,13
29.04.2021544,75545,25531,88534,38
02.05.2021537,63544,25529,88542,62
03.05.2021543,75556,88540,88556,63
04.05.2021543,75561,38540,88552,63
05.05.2021550,88560,5548,38550,88
06.05.2021551,13555,13544,63553,88
09.05.2021559,88563549,13555,5
10.05.2021556,13562,25548,63561,5
11.05.2021562570,88557,88564,25
12.05.2021562,63564542,38546,75
13.05.2021547,38559,13543,63558,63
16.05.2021560,13566,25557,13566
17.05.2021565,25570,88551,38560,12
18.05.2021559,63559,88538,38548,25
19.05.2021547,75552,38535,13535,25
20.05.2021537,63548,88532,63546,88
23.05.2021545,5561,63545,5561,25
24.05.2021561,38562,75555,38558,38
25.05.2021558562,75554,38562,25
26.05.2021561,63565,13555,13564,75
27.05.2021564,75568,88558,88561,38
30.05.2021561,13569,13560,13566,5
31.05.2021565,75581,38565,5573,25
01.06.2021572,88578,63572,13577,63
03.06.2021585,38586,63581,88584,13
06.06.2021586,25588,63579,88582,25
07.06.2021581,88587,75575,5586,12
08.06.2021586,13592,38583,38584,63
09.06.2021584,38592,63578,13588,88
10.06.2021589,38593,38585,88590,13
13.06.2021590,5596,38589,63593,75
14.06.2021593,13599,88591,5599,62
15.06.2021599,13606,13597,63597,88
16.06.2021597,38601,38582,38590,13
17.06.2021590,13595,63583,63591,63
20.06.2021594,38600,13585,88599,25
21.06.2021599,13603,25596,13602,5
22.06.2021600,63609,63600,5604,63
23.06.2021604,25606,63598,38604,88
24.06.2021604,5609,13596,88607,63
27.06.2021609,63610,88596,13597,13
28.06.2021597,5604,5590,38600,12
29.06.2021600604,63594,63599
30.06.2021599,5614,63598,25605,38
01.07.2021605,5613,63604612,5
04.07.2021612,13619,88609,5617,5
05.07.2021618623,13594,5601
06.07.2021599,5610,88586,13591,12
07.07.2021591,63600,88582,38600,75
08.07.2021600,63611,88595,75609,88
11.07.2021610,5611,25600,63608,5
12.07.2021608,5618,63605,88617,5
13.07.2021615,88618,63596,25603,13
14.07.2021602,5602,88592,63592,75
15.07.2021592,88599,63587,63593,63
18.07.2021592,38593,38552,63558,38
19.07.2021560,63567,38551,13559
20.07.2021561,38589,13559,88587,38
21.07.2021587,25601,13583,88599,25
22.07.2021599,25601,25596,63600,63
25.07.2021602,63604,13590,25603,75
26.07.2021603,25605,38596,63601
27.07.2021601,75605,63599,38602,38
28.07.2021602,75612,63601,63610,88
29.07.2021610,38616,75607,63612,88
01.08.2021612,63612,88591,38597,88
02.08.2021597,88601,88582,88591,5
03.08.2021592,75595,88575,25576,63
04.08.2021577,13585,63572,88583,63
05.08.2021581,5589,13582,25587
08.08.2021572,88573,63556,38568
09.08.2021569,13583,63565,88580,75
10.08.2021580,88588,25569,13588,13
11.08.2021587,63589,38579,38585,13
12.08.2021584,38587,13574,88575,63
15.08.2021576,38578,88560,75571,88
16.08.2021572575,63565,63566,89
17.08.2021567575,63556,13556,5
18.08.2021559559540,63550,75
19.08.2021549,25551,88537,38538,63
22.08.2021542,13570,63542,13568,63
23.08.2021568,25586,38567,13585,62
24.08.2021585,5594,88580,75591,64
25.08.2021591,5594,38584,13591
26.08.2021591,5600,63588,13600,13
29.08.2021608,89608,89597605,14
30.08.2021605,5605,75595,75600,5
31.08.2021600,38606590,38599,75
01.09.2021599,75617,63594,75612,13
02.09.2021612,38618,63609,38611,63
05.09.2021607,13611,88602,88605,88
06.09.2021606,5610,63596,25599,88
07.09.2021600,25609,88599,88605,12
08.09.2021604,13608,63592,63597
09.09.2021597,13611,88594,88609,38
12.09.2021613619,63612,13616,5
13.09.2021616,25620,13610,38616,75
14.09.2021617,13635,63615,88630
15.09.2021629,38636,38624,13635
16.09.2021635636,25628,63633,38
19.09.2021632633,38617,38622,88
20.09.2021624,63631,38616,63627,12
21.09.2021625,88641,63625,88639,38
22.09.2021639,38652,63634,88651,5
23.09.2021651,5658,88647,88657,25
26.09.2021662,88672,38661,63666,75
27.09.2021666,25676,88656,63656,75
28.09.2021657,75670,25653,38667,63
29.09.2021666,75682,13658,25673,25
30.09.2021674,38683667,38680,88
03.10.2021681,75701,25677,13697,75
04.10.2021697,63721,13696,38719,5
05.10.2021719,5727,88697,13700
06.10.2021700,13711,13703,25710,88
07.10.2021710,5719,38709,13711,88
10.10.2021712,38733,13712723,75
11.10.2021723,75729,13715,75720,75
12.10.2021718,88727,13712,88726,63
13.10.2021727,5738,88723,88738,63
14.10.2021739749,63737,38740,88
17.10.2021744,63754,88730,13730,5
18.10.2021731,13741,88723,13738,75
19.10.2021738,88744,13724,13743,5
20.10.2021743,75745,63719,88732
21.10.2021729,75736,88723,13733,75
24.10.2021732,38744,63731,75739,25
25.10.2021740,88743,63733,38740,12
26.10.2021738,88740,25720,13720,5
27.10.2021720,88722,13704,25721,38
28.10.2021720,25726,63709,63719,63
31.10.2021716,63731,38716,63725,5
01.11.2021725,63731,25713,38718,88
02.11.2021718,75721696,38697,75
03.11.2021700,63726,63696,38701,75
04.11.2021701,75722,38697,5717
07.11.2021716,13722,13712,63721,38
08.11.2021719,12731,13717,13730,63
09.11.2021731,88737,38707,38711,13
10.11.2021713,25717,13700,88706,63
11.11.2021708,88708,88691,88695,88
12.11.2021708,88708,88691,88696,13
14.11.2021696,88697,38679,63692,88
15.11.2021691,5707,13690,63702,63
16.11.2021699,88701,13679,88685,63
17.11.2021683,63691,88675,63690,63
18.11.2021689,75697,88654,13658,63
19.11.2021689,75697,88654,13658,63
21.11.2021689,75675,63659,13669,88
22.11.2021672,25692,63662,13691,75
23.11.2021687,13694,88685,63687,88
24.11.2021689,38691,63685,88689,62
25.11.2021684,13684,13597,12599,75
28.11.2021629,5642,38608,88614,75
29.11.2021625,25626577,63595,13
30.11.2021595,88622,13590,75593
01.12.2021601,25614,88576,25611,25
02.12.2021611,75630,38604,38609,5
03.12.2021611,75630,38604,38610,5
05.12.2021624,38635,13615,38633,13
06.12.2021634,75654,13632,13642,13
07.12.2021647655,25639,63653,88
08.12.2021654,13656,75641,88642
09.12.2021643,5655641,5651,38
10.12.2021643,5655641,5651,38
12.12.2021653,5658,13645,13646
13.12.2021645,75653,88634,38642,13
14.12.2021641,88647,88633,38646,88
15.12.2021647,5656,13640,88650,25
16.12.2021648,38652,38632,63637,63
17.12.2021648,38652,38632,63637
19.12.2021628,25629,75601,38623,88
20.12.2021625,5645,38616,25644,75
21.12.2021644,25658,38639,5658,25
22.12.2021658,25664,25650,88663
23.12.2021660,38663,13650651,62
26.12.2021657,25677,75652672,75
27.12.2021672,75686,88670678,88
28.12.2021680,75688,13670,63679,5
29.12.2021679,75685,63673,88677,38
30.12.2021675,75683666,38668,38