Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:31:15
892.25 $
+12.88 (%+1.46)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL891.57
SAT892.92

Piyasa Verileri

Spot Piyasa
A:891.57
S:892.92
Önceki haftaya göre (WoW)
-7.75%
Önceki aya göre (MoM)
-11.61%
Yılbaşından bugüne (YTD)
+44.61%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.026,598
KAPANIŞ 1.027,6671

En Düşük

DÜŞÜK 662,63

En Yüksek

YÜKSEK 1.422,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022672679,88662,63675,63
03.01.2022675,63693674690,75
04.01.2022690,38705,63687,38694,38
05.01.2022693713,13692,63707,13
06.01.2022707,25715,38704,88709,88
07.01.2022707,25715,38704,88709,25
09.01.2022708,25715,13704707,88
10.01.2022707,88730,38706,25728,63
11.01.2022729,5741,13727,13737,88
12.01.2022738,38745,13732,38737,63
13.01.2022740757,13738,75756,38
14.01.2022740757,13738,75756,63
16.01.2022758764,88753,5763,63
17.01.2022763777,88760,25770,63
18.01.2022776,5779,5763,63767,63
19.01.2022766,25774,88757,38757,88
20.01.2022752,13771,13745766,38
21.01.2022752,13771,13745766,63
23.01.2022775,13778,88747,13760,38
24.01.2022760,25769,5754,13767,63
25.01.2022766,88790,13765,38781,5
26.01.2022783,88800,13779798,75
27.01.2022802,88809,38791795,75
28.01.2022802,88809,38791795,88
30.01.2022808811,13788,13797,88
31.01.2022799805,75780,88805,75
01.02.2022804,63814,88798,75809,63
02.02.2022806,63831,88800,88829,13
03.02.2022832,13836,63824,63829,38
04.02.2022832,13836,63824,63828,25
06.02.2022833,5842,25823,38824,75
07.02.2022823,5826,13794,13807,13
08.02.2022808814,63796,38814,38
09.02.2022814825,88805,25811,75
10.02.2022810,75845,88805,13843,25
11.02.2022810,75846,38805,13842,5
13.02.2022847,63854,38826,88848,25
14.02.2022847,63850,38811,13823,88
15.02.2022825,38837,88801,5801,63
16.02.2022806,5825,63802,25814,13
17.02.2022812,75817,13790,13816,38
18.02.2022812,75817,38790,13817
20.02.2022818,38835,13805,75834,5
21.02.2022837857,5823,88827,38
22.02.2022829,12843,38821,63834,38
23.02.2022838,5902,25837856,75
24.02.2022866,75879,25832849,13
25.02.2022866,75879,25832847,5
27.02.2022882,13895,38874,5889,5
28.02.2022892,25978,13891,63971,5
01.03.2022981,621.112,259791.090,38
02.03.20221.101,751.191,51.043,251.091,62
03.03.20221.101,51.217,121.077,621.202,25
04.03.20221.101,51.217,121.077,621.204,38
06.03.20221.221,881.256,751.157,621.195,88
07.03.20221.207,881.373,621.183,51.360,88
08.03.20221.378,121.422,75998,881.057,88
09.03.20221.073,381.158,62973,12981,5
10.03.2022983,381.055931,51.013,62
11.03.2022983,381.055931,51.014,5
13.03.20221.009,381.019,38953,5963,75
14.03.2022964,63964,63866,38886,38
15.03.2022886,88942,25879,88927
16.03.2022925,51.059,62924,881.042,5
17.03.20221.040,881.084,881.021,751.080,88
20.03.20221.105,121.174,251.101,381.162
21.03.20221.1591.183,621.100,51.158
22.03.20221.158,251.2471.156,881.232,75
23.03.20221.232,251.259,751.215,131.231,12
24.03.20221.232,51.247,51.1541.191,38
27.03.20221.161,751.181,881.053,621.069,25
28.03.20221.068,631.122,51.000,621.070,88
29.03.20221.0741.1221.055,121.082,13
30.03.20221.080,751.0831.016,121.056
31.03.20221.054,881.103,381.030,381.101
03.04.20221.1061.146,51.103,51.123
04.04.20221.126,51.139,631.041,751.056,5
05.04.20221.0571.110,751.026,381.035
06.04.20221.036,751.053,12968,88979
07.04.2022980,38995,12963,75993,62
10.04.2022982,62998,75960,13984,38
11.04.20229841.044,62982,251.042,25
12.04.20221.045,51.118,131.0321.117,38
13.04.20221.109,251.161,751.081,621.138,63
14.04.20221.109,251.161,751.081,621.139,63
17.04.20221.175,51.188,121.122,621.153,25
18.04.20221.152,251.161,381.100,381.122,38
19.04.20221.131,881.146,881.115,621.141,88
20.04.20221.140,131.155,881.101,51.131
21.04.20221.129,881.131,751.092,51.104,38
22.04.20221.129,881.1321.0921.109,5
24.04.20221.104,51.114,621.058,131.103,38
25.04.20221.106,631.179,881.084,381.162,38
26.04.20221.1691.187,881.142,751.183,12
27.04.20221.186,381.206,751.163,121.202,38
28.04.20221.199,51.249,381.196,51.207,88
29.04.20221.199,51.249,751.1961.220,5
01.05.20221.216,51.300,121.200,251.293,25
02.05.20221.290,881.298,751.185,251.199,12
03.05.20221.1991.236,621.181,121.211
04.05.20221.214,131.223,121.155,251.168,12
05.05.20221.138,381.150,631.091,251.126,5
06.05.20221.138,381.150,51.090,51.129,5
08.05.20221.1141.126,251.041,381.048
09.05.20221.050,251.081,631.0311.061,88
10.05.20221.0601.113,881.054,751.093,5
11.05.20221.093,51.1141.0491.074
12.05.20221.078,751.111,381.060,121.093,12
13.05.20221.078,751.080,51.038,51.058,75
15.05.20221.097,881.104,621.062,621.093
16.05.20221.098,381.119,751.064,251.073,25
17.05.20221.073,121.090,881.031,381.039,12
18.05.20221.033,251.063,75989,251.056,62
19.05.20221.055,881.071,751.051,51.057
22.05.20221.059,751.076,621.048,631.072
23.05.20221.068,51.097,381.0511.090,62
24.05.20221.090,51.130,881.089,621.128,25
25.05.20221.127,381.1691.1241.166,38
26.05.20221.1661.182,881.147,121.181,38
27.05.20221.1661.1831.147,251.183
29.05.20221.1841.203,751.171,751.203,62
30.05.20221.206,631.274,51.200,881.221,38
31.05.20221.218,631.2791.210,381.263,63
01.06.20221.263,881.304,251.228,881.299
02.06.20221.299,251.327,51.275,751.327
05.06.20221.273,751.301,51.266,251.294,12
06.06.20221.293,131.300,751.252,121.269,63
07.06.20221.266,631.283,251.258,751.276,5
08.06.20221.273,381.319,751.251,751.301,25
09.06.20221.3001.3391.269,751.283,25
12.06.20221.270,381.289,381.234,121.263,38
13.06.20221.260,621.318,251.2551.293,38
14.06.20221.291,621.3431.286,251.314,88
15.06.20221.317,631.331,121.290,121.324,38
16.06.20221.321,751.350,881.258,631.280,88
17.06.20221.321,751.351,251.258,251.295,75
19.06.20221.290,51.3211.2701.318,25
20.06.20221.321,121.339,751.280,621.289,88
21.06.20221.291,51.307,121.248,251.287,88
22.06.20221.287,51.318,751.2771.278,12
23.06.20221.281,381.307,121.2781.294,5
24.06.20221.281,381.3071.278,751.296
26.06.20221.286,51.299,751.250,381.266,25
27.06.20221.268,751.287,131.188,51.236,13
28.06.20221.2321.249,881.188,121.194,5
29.06.20221.193,251.228,751.1421.181
30.06.20221.180,631.247,51.169,251.220,25
03.07.20221.224,381.244,251.189,251.227,75
04.07.20221.225,381.231,881.127,121.128,12
05.07.20221.144,751.153,251.043,381.066,25
06.07.20221.058,751.155,121.042,621.145,38
07.07.20221.146,51.156,751.098,51.150,5
10.07.20221.084,751.129,121.070,121.118,75
11.07.20221.119,131.1241.062,51.074,88
12.07.20221.071,621.118,51.068,751.096,38
13.07.20221.091,751.108,51.040,621.095,25
14.07.20221.0901.1171.070,51.100,75
17.07.20221.097,381.119,751.076,251.078,5
18.07.20221.079,381.093,121.043,121.086,5
19.07.20221.088,251.088,751.042,621.072,63
20.07.20221.072,381.072,881.014,881.053,12
21.07.20221.053,631.076,881.019,251.022,12
22.07.20221.053,631.0771.019,251.030,5
24.07.20221.031,621.0661.006,121.050,12
25.07.20221.047,381.082,51.047,381.067,25
26.07.20221.066,251.111,251.056,251.103,75
27.07.20221.105,751.132,51.082,51.095,62
28.07.20221.097,631.120,51.069,51.069,5
31.07.20221.070,51.0731.023,631.032,63
01.08.20221.032,251.038,25995,251.018,75
02.08.20221.018,381.059,751.003,131.033,12
03.08.20221.035,621.046,75993,38996
04.08.2022995,51.009,25955,25959,5
07.08.2022942,38958,5928,25943,62
08.08.2022942,75994,5940982,88
09.08.2022993,751.016,88957,251.005
10.08.20221.005,51.047999,251.033,63
11.08.20221.030,621.053,751.027,51.038,75
12.08.20221.030,621.0391.015,51.034,5
14.08.20221.038,381.043,139991.009,13
15.08.20221.017,631.038,881.011,251.025,38
16.08.20221.0291.064,631.016,881.055,5
17.08.20221.062,381.083,751.051,131.068,38
18.08.20221.072,51.100,251.048,131.084,88
19.08.20221.072,51.100,51.0481.090,5
21.08.20221.081,251.114,251.069,131.108,38
22.08.20221.107,881.139,381.1021.133
23.08.20221.133,131.189,631.123,251.189,63
24.08.20221.187,881.206,631.155,51.163,25
25.08.20221.164,251.196,751.1621.183,13
26.08.20221.164,251.1971.163,751.190
28.08.20221.186,751.190,381.151,51.169,38
29.08.20221.1681.182,751.1131.139,5
30.08.20221.139,751.153,751.084,881.088
31.08.20221.089,751.094,121.023,131.069,75
01.09.20221.0801.1171.0551.099,12
02.09.20221.0801.116,251.055,751.103,75
04.09.20221.129,251.152,51.114,131.123,25
05.09.20221.125,881.1351.0741.087,38
06.09.20221.086,51.1041.061,751.079,88
07.09.20221.085,381.094,621.064,881.077,25
08.09.20221.077,381.092,381.064,51.076,88
11.09.20221.061,881.096,881.050,881.071,13
12.09.20221.070,51.088,881.038,251.056,75
13.09.20221.0561.059,5973,25994,38
14.09.2022994,75996,13911,25945,13
15.09.2022937,13964,5923,88943,5
16.09.2022937,13964,5923,5942,5
18.09.2022947979,13924,5975,38
19.09.2022981992,88966,38983,75
20.09.2022983,751.032,25961,13979,25
21.09.2022979,251.018,63972,88996,63
22.09.2022998,251.002,88946,38957,25
23.09.2022998,251.002,25946956,25
25.09.2022957,12962,88914,88922,25
26.09.2022921,63972,25919,25958
27.09.2022961,251.024,38942,751.020
28.09.20221.019,131.034,63999,881.003,5
29.09.20221.005,51.006,25977,25991,25
30.09.20221.005,51.005,5977994
02.10.20221.0121.039,751.005,51.033,75
03.10.20221.037,51.109,751.034,881.108
04.10.20221.108,131.185,631.094,751.176,88
05.10.20221.174,51.211,751.145,251.210,38
06.10.20221.213,881.267,751.198,751.267
09.10.20221.160,381.160,881.093,251.094,75
10.10.20221.095,751.101,51.043,381.074,25
11.10.20221.076,751.115,881.062,251.093
12.10.20221.091,621.130,881.078,251.124,13
13.10.20221.121,631.132,631.075,751.086,13
14.10.20221.121,631.133,251.075,51.084
16.10.20221.103,621.119,751.089,381.116,25
17.10.20221.117,881.134,881.095,251.104,25
18.10.20221.1041.111,881.060,881.060,88
19.10.20221.061,621.107,131.045,251.059,75
20.10.20221.055,881.079,131.032,251.071,38
21.10.20221.055,881.079,751.032,251.076
23.10.20221.0761.098,131.062,131.081,38
24.10.20221.083,121.083,751.055,751.074,38
25.10.20221.073,251.122,381.063,381.119,63
26.10.20221.117,121.124,251.100,131.119
27.10.20221.1211.139,251.115,251.138,38
30.10.20221.127,621.132,251.063,251.082,25
31.10.20221.082,751.0961.044,631.052,5
01.11.20221.052,881.064,131.025,131.062,62
02.11.20221.059,121.117,631.045,251.103,5
03.11.20221.106,121.129,631.097,51.111,75
04.11.20221.106,121.1301.097,751.109
06.11.20221.049,51.066,381.039,631.042,5
07.11.20221.041,121.061,251.026,51.027,25
08.11.20221.029,131.033,5994,25994,75
09.11.2022996,25997,25973,25975
10.11.2022972,51.013,75971,75986,63
11.11.2022972,51.004,5964,25980,5
13.11.20221.006,51.017,75972974,13
14.11.2022972,381.018,88971,38998,62
15.11.2022997,51.012,63981,88989,5
16.11.2022991,12995,63950,25959
17.11.2022963,88968926,5956,75
18.11.2022963,88968926957,25
20.11.2022951,25961,13915,5947,75
21.11.2022950,88957,88939,38941,63
22.11.2022945,75948,75914915,25
23.11.2022916,38922,75906,5919,25
24.11.2022922,5935894,25899
27.11.2022893898,38874875,75
28.11.2022881,5908,63878,5904,5
29.11.2022903,88936,38896,38933
30.11.2022932,62963915,75916
01.12.2022919,38940,63893,38902,25
02.12.2022919,38940,25894908,25
04.12.2022918,38930,25861,38865,13
05.12.2022869,5875,63818828,88
06.12.2022831,88837,88791,63798,75
07.12.2022798,62829,38794,25819,88
08.12.2022821,75832,13801,88809,62
09.12.2022821,75832,5802,25811,75
11.12.2022816,75855,88800,63847,75
12.12.2022845,5895,75844,13889,5
13.12.2022886,88937,75884,5934,38
14.12.2022932940,5917,5929,25
15.12.2022931,5933,13882,38886,5
16.12.2022931,5933,5882892,5
18.12.2022892,5902,25871,13883
19.12.2022882,5886,75855,5873,88
20.12.2022872,75904,88866,25901,63
21.12.2022904,38914,25887,5893,75
22.12.2022896934,75882,25927,5
26.12.2022934,62974,63928,38968
27.12.2022970,75970,75918,88947,88
28.12.2022944,62946,25913937,25
29.12.2022935,38944916,25942,25