Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Gaz Yağı Vadeli logosu
GASOIL:CFD
Londra Gaz Yağı Vadeli
16:32:25
893.25 $
+13.88 (%+1.58)
Önceki Kapanış: 879.37
Düşük₺875
Yüksek₺901.75
AL892.57
SAT893.92

Piyasa Verileri

Spot Piyasa
A:892.57
S:893.92
Önceki haftaya göre (WoW)
-7.65%
Önceki aya göre (MoM)
-11.52%
Yılbaşından bugüne (YTD)
+44.77%
Önceki yıla göre (YoY)
+18.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOIL:CFD: Londra Gaz Yağı Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 676,9086
KAPANIŞ 676,5374

En Düşük

DÜŞÜK 567

En Yüksek

YÜKSEK 809,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025695,12713,12694,25707,5
02.01.2025708,38711,5701,12705,75
03.01.2025705,5710701703
05.01.2025706,75715,75698,25701,88
06.01.2025701,88707,75696,62704,25
07.01.2025706,5707,75692,38698,62
08.01.2025697709,38695,12708,12
09.01.2025708,62748,12706,75741,62
10.01.2025742,25748,25706,75730,75
12.01.2025760,12769,62747,38748,25
13.01.2025750750737,75744,25
14.01.2025747,75767,62742,12766,12
15.01.2025766,25768,38750,12757,88
16.01.2025758,12766,62747,12759,38
17.01.2025759766,75747,25753,5
19.01.2025765,25765,62745,12746,88
20.01.2025747,62753,38727,88739,88
21.01.2025739,5741,88722,38722,38
22.01.2025722729,62714,38718,38
23.01.2025718729716,12722,38
24.01.2025722729716721,75
26.01.2025712,75717,12697,62707,12
27.01.2025707,75714,88699,75704,75
28.01.2025704709,25698707,25
29.01.2025706,75714,63697,63709,5
30.01.2025708,88714,88702,5712,75
31.01.2025708,88716702,5711,25
02.02.2025719729,38705,88717,13
03.02.2025709,75718,63697,38711,88
04.02.2025715,25716,5699,38701,38
05.02.2025701703,5692,38702,13
06.02.2025702,37710,13702709,63
07.02.2025702,37710,5702,25706
09.02.2025708,13716,5707,38715,63
10.02.2025715,63732,5714,13731,63
11.02.2025730,75731,13712,88713,13
12.02.2025712,5714,13699,63713,75
13.02.2025712,75722,38712,75714,5
14.02.2025712,75722,5711,5714,5
16.02.2025710,13715,88707,38715,38
17.02.2025714,63725,88712,63715,88
18.02.2025717,25728,13716724,5
19.02.2025724,75730,38721,13730,13
20.02.2025724,75733,5711,38711,5
21.02.2025724,75733,5711,38712,5
23.02.2025712,13715,13707,38714,5
24.02.2025715,25719,13694,13698,13
25.02.2025697,75699,13677,75685,25
26.02.2025684,88700,13683697,5
27.02.2025697,25698688,38692,88
28.02.2025697,25698688,38692,75
02.03.2025693,5696,5673,63677,75
03.03.2025679681,88668,5679,63
04.03.2025674,75678,63653,88666,5
05.03.2025667673,75661,88663,13
06.03.2025663,38685,25662,63667,13
07.03.2025663,38685,25662,75671,5
09.03.2025652,75660,88644,38644,88
10.03.2025644657,5640,38653,38
11.03.2025654,25657,5648,25656
12.03.2025650658,88643,13645,88
13.03.2025641,25652,88640,75643,5
14.03.2025641,25647639,25640,75
16.03.2025660,63663,88650,63655,13
17.03.2025649,75664,88648,38651,88
18.03.2025647,75662,88647,25661,63
19.03.2025656669,13655669
20.03.2025663,5670,88663,5664,25
21.03.2025663,5664,75657,75662
23.03.2025669,25675,88666,75672,25
24.03.2025667679,63666677,5
25.03.2025672,75683,88671,75680,38
26.03.2025680,38680672,13678,63
27.03.2025674,25680,38665,5665,75
28.03.2025674,25676664665,25
30.03.2025669,5689669,5687,25
31.03.2025687,5691681,88683,25
01.04.2025683,63695,63678,38682,5
02.04.2025674,25676,25643,88649,25
03.04.2025648,13648,75606,13615,5
04.04.2025648,13647,75602,75612,75
06.04.2025603,38632,5592,5611,75
07.04.2025612,75618,75591,88593,13
08.04.2025580,75623,75567620,25
09.04.2025616616,63590,75599,88
10.04.2025591,25607,38589,75605,25
11.04.2025591,25607,5592,25595,5
13.04.2025607,25618,13604,25611,13
14.04.2025612617,75606,13611,75
15.04.2025610,25622,88603,75621
16.04.2025621,75637,13619,63631,13
17.04.2025621,75637619,5632,5
20.04.2025627627615,88622,13
21.04.2025624,5634,13621,88629,5
22.04.2025634,75638,88614620,25
23.04.2025620,5627,38618,88626,5
24.04.2025628,88631,5620,13629,75
25.04.2025628,88631,5620,25628,5
27.04.2025628,5631,38620,13622,5
28.04.2025622,13623,63608,25608,25
29.04.2025609610,25589,5592,5
30.04.2025591,75596,25577,75591
01.05.2025594,25597,13582,38591
02.05.2025594,25597,25582,5585,75
04.05.2025575588,13573,25584,13
05.05.2025585,5598,38585,5590,5
06.05.2025595,25598,75580,5581
07.05.2025582,75602,5581,38602,5
08.05.2025600609597,63604
09.05.2025600609597,75601,75
11.05.2025605,5622,88603,5613,13
12.05.2025611,38631,13610,5630,63
13.05.2025629,63634,88623,13630,5
14.05.2025625627,13612,88623,38
15.05.2025622,63627614,63619
16.05.2025622,63627614,5619
18.05.2025620,38620,88611,63615,5
19.05.2025615,38619,38610,13615,88
20.05.2025620,63623,13610,13613,25
21.05.2025612615600,38608,75
22.05.2025609,38613,88600,13613
23.05.2025609,38614600,25612
25.05.2025613614,38608,13610,25
26.05.2025611,5614,63604,63609,5
27.05.2025610,75622,38607,5615
28.05.2025619,75624,88605,38605,63
29.05.2025604,25611,13595,88599
30.05.2025604,25611,25595,25599
01.06.2025609623,5608,25617,5
02.06.2025617,25628,88614,38626,5
03.06.2025625,5630,25615,88618,88
04.06.2025618,13629,13616,75624
05.06.2025624,75636,75620,75636,75
06.06.2025624,75636,75620,75631,75
08.06.2025635,13647,13633646,38
09.06.2025646,63652,88636,25636,75
10.06.2025636,88650,38622,63650
11.06.2025648,38652,88638,88652,63
12.06.2025683,88707,75669,75699,75
13.06.2025683,88707,75654,25684,25
15.06.2025711,75716,25673,88696,75
16.06.2025704743,5696,63742,25
17.06.2025740,25754,5726,88750,75
18.06.2025744,25799,88743,38780,5
19.06.2025766,25777,38752,75753,75
20.06.2025766,25777,5752,75758,5
22.06.2025792793,75678,5681,75
23.06.2025666677648,5675,5
24.06.2025677685,13670,88672,75
25.06.2025673,25693,75672,13685
26.06.2025686,63688662,63666,25
27.06.2025686,63687,75662,75675
29.06.2025663,25680,88662,38678,75
30.06.2025678,25701,75673,88701,5
01.07.2025699,25723,25695722,63
02.07.2025719,25734,38715,13719,63
03.07.2025719748,25710,5745
06.07.2025738,25766,13733756
07.07.2025755,5712,63693,25707,38
08.07.2025707,75716,13695,13701,38
09.07.2025703,88708,25688,75693,88
10.07.2025692,25720,5689712,25
13.07.2025718,75726,13694,38694,63
14.07.2025695,38707,13689,63701
15.07.2025702,37703,5686,13696,88
16.07.2025698721,88693,88721,88
17.07.2025720,38763714726,25
20.07.2025717,5740,5710,38734,38
21.07.2025735736,63711,63716
22.07.2025717,75720704,88717,75
23.07.2025718,5725,25694704,12
24.07.2025703,75716,5699715,25
27.07.2025705,75722,38701,13710,87
28.07.2025711,25729702,13721,75
29.07.2025721,75722,38700,25713,12
30.07.2025714,62716,88704,38709
31.07.2025709,87712,5679681,75
03.08.2025676,75689,63671,13683,25
04.08.2025683688,25664,63666
05.08.2025666,62687,13663667,75
06.08.2025666,25675,25664,13665,38
07.08.2025665,75681,5662675,5
10.08.2025662,25673,13655,63668,88
11.08.2025669672,25655,88656,13
12.08.2025656,5658,88644,13654,63
13.08.2025654,25657,88645,38654,13
14.08.2025654658645,5656,5
17.08.2025646,63656,88638,13653,38
18.08.2025654659,88650659,25
19.08.2025657,75671,5657,5668,13
20.08.2025669,25684,13667,13682,63
21.08.2025682,5684675680,75
24.08.2025677693,75675,25691,5
25.08.2025691,63691,63670,25672,25
26.08.2025671,75679,13668,13672,63
27.08.2025671,5683,75668,75678,5
28.08.2025678,25680,25671,25675,25
31.08.2025671,63685,88668,38684,25
01.09.2025685,5708,5685,25705,75
02.09.2025707715,75700,38700,88
03.09.2025700701,88687,13694,75
04.09.2025693,25698,25681683,25
07.09.2025687703,75685,25694
08.09.2025694704,38690,13696
09.09.2025698,5698,63688,63696,5
10.09.2025696,25696,88676,38679,13
11.09.2025680697,25672,25691
14.09.2025687,5700,38687,5695,88
15.09.2025696,88717,5691716,5
16.09.2025717717,38701,88704
17.09.2025704,25707,88695,13701,63
18.09.2025701701,75688,75693,5
21.09.2025692,88698,88681,25690,13
22.09.2025689,62706,75683,13704,63
23.09.2025705714,88699713,5
24.09.2025713,25729,63710,25726,5
25.09.2025726,75734719,75733
28.09.2025721,75724,75697697,75
29.09.2025697,25701,25686,38691,63
30.09.2025693701,13687,75688,25
01.10.2025689693,38668,38670,13
02.10.2025670677663,25671,25
05.10.2025673,63677,13663,25667,88
06.10.2025668675,25663,5674,25
07.10.2025673,75675,88667,38671,88
08.10.2025670,25682,13667,38668,88
09.10.2025669,62672642652,5
12.10.2025655662,88652,5659,13
13.10.2025660,13661,75637,88642,38
14.10.2025643,25646,38634,88643
15.10.2025642,5645,88627,13629,25
16.10.2025628,37637,75617,25633
19.10.2025633,25641,63631636,88
20.10.2025637649,75632,13645,5
21.10.2025646,13676,25644673,38
22.10.2025682,62713,5676,75707
23.10.2025707721,75701,25718,75
26.10.2025717,5738,13710,5726,5
27.10.2025725,63728702709
28.10.2025709,62721,13694,25718,88
29.10.2025717,5728,25708,38717,75
30.10.2025718,25727,75713,75718,5
02.11.2025724,13728,75711721,25
03.11.2025719,75733,5708729,37
04.11.2025730,37755,63726,75734
05.11.2025734,5787734,75775,37
06.11.2025779808,75754760,75
07.11.2025779809,13753,75758,75
09.11.2025725,5731,88714,38728
10.11.2025728,5759,13723,25755,63
11.11.2025756,25757,5722,13723,5
12.11.2025721727,88712,13718,38
13.11.2025720,5748,75721,5746
14.11.2025720,5748,63724,25741,5
16.11.2025734,75751,75729,25748,25
17.11.2025747,75799,88743,5792,88
18.11.2025792,25804,88752,13779,5
19.11.2025779,25784,25733,75736,88
20.11.2025738,25735,75705711,75
21.11.2025738,25736,37705,25714,25
23.11.2025714,13720,88695,25711
24.11.2025711,75712680,88687,5
25.11.2025687,37694,63664,63673,13
26.11.2025673681,13669,88680,5
27.11.2025680,37690674685,75
30.11.2025685698683,25687,75
01.12.2025687,75689669,5669,75
02.12.2025667,75674,25659,75667
03.12.2025668,25671,5658,13671,25
04.12.2025671,25688,75670683,25
05.12.2025671,25688,63669,5685,25
07.12.2025682,75687,88663,25664,13
08.12.2025664,5667,13646,63648,88
09.12.2025650,13653,38643,88651,25
10.12.2025652,25652,13628639,38
11.12.2025641,63644625,5629,25
12.12.2025641,63644625,38629,5
14.12.2025631,25633,25618,38622,13
15.12.2025622,5622,5606,13607,13
16.12.2025607622,38608,5621,63
17.12.2025625,5626,25608,63610,25
18.12.2025610,37613605,25607,5
19.12.2025610,37612,88605,13610
21.12.2025613626611,88622
22.12.2025621,75632,25617,25631,88
23.12.2025632635,88626,63628,25
24.12.2025628,25628,25628,25628,25
25.12.2025628,25631,25611619,75
26.12.2025628,25631,25610,88613
28.12.2025614,88627,25614618,13
29.12.2025616,88633,13616625,38
30.12.2025626,25626,5615,5617