Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:39:32
6287.108 ₺
-85.605 (%-1.36)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6200.577SAT6201.503

Piyasa Verileri

Spot Piyasa
A:6200.577
S:6201.503
Önceki haftaya göre (WoW)
-1.20%
Önceki aya göre (MoM)
-7.27%
Yılbaşından bugüne (YTD)
+4.18%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 196,2741
KAPANIŞ 196,3926

En Düşük

DÜŞÜK 158,202

En Yüksek

YÜKSEK 277,048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018158,684159,664158,307159,512
02.01.2018159,548160,208158,764160,099
03.01.2018160,101160,19158,421159,299
04.01.2018159,304159,646158,202158,546
07.01.2018158,602159,376158,373158,917
08.01.2018158,917159,578158,501159,269
09.01.2018159,239162,235158,617161,002
10.01.2018161,01161,572160,223160,33
11.01.2018160,332161,653160,056161,207
12.01.2018161,207161,207161,205161,205
14.01.2018161,723164,005161,241163,794
15.01.2018163,803165,009162,341163,287
16.01.2018163,284164,545162,474162,995
17.01.2018162,973163,368160,391160,992
18.01.2018160,997163,728160,584163,248
21.01.2018164,053164,956161,795161,988
22.01.2018161,985163,397161,847162,441
23.01.2018162,448163,593162,237163,296
24.01.2018163,294164,306162,197162,709
25.01.2018162,717163,54162,464162,846
26.01.2018162,843162,843162,843162,843
28.01.2018162,552163,96162,404163,333
29.01.2018163,34163,793162,405162,443
30.01.2018162,423163,1161,315162,581
31.01.2018162,56162,792160,995161,95
01.02.2018161,967162,887160,624161,677
04.02.2018161,683163,167161,226162,668
05.02.2018162,616164,173159,943160,194
06.02.2018160,22161,643160,22160,875
07.02.2018160,853162,904159,91162,213
08.02.2018162,175162,718161,138161,633
11.02.2018161,762162,754161,221161,499
12.02.2018161,501162,832161,446162,622
13.02.2018162,643164,871161,21164,297
14.02.2018164,295164,955163,556163,901
15.02.2018163,903164,952162,165162,529
18.02.2018162,629163,058162,288162,777
19.02.2018162,782164,16162,078162,52
20.02.2018162,547162,624161,172161,515
21.02.2018161,507162,105161,266161,933
22.02.2018161,933162,246161,52162,063
23.02.2018162,048162,054162,048162,052
25.02.2018162,039162,94161,665162,277
26.02.2018162,288162,687160,787161,749
27.02.2018161,77161,914160,95161,059
28.02.2018161,057161,798159,8161,026
01.03.2018161,065162,794161,028161,924
02.03.2018161,916161,916161,916161,916
04.03.2018161,997163,407161,477161,61
05.03.2018161,606163,336161,483162,688
06.03.2018162,688163,827161,437161,657
07.03.2018161,65162,949161,621162,516
08.03.2018162,519162,687161,011162,179
11.03.2018162,358163,745161,653163,5
12.03.2018163,511165,419162,853165,209
13.03.2018165,222165,964164,344165,296
14.03.2018165,264165,91164,794164,885
15.03.2018164,922166,43164,708165,702
18.03.2018165,645167,241165,204166,703
19.03.2018166,722167,225165,149165,898
20.03.2018165,914167,975165,633167,451
21.03.2018167,511168,556166,789168,143
22.03.2018168,179173,028168,14172,597
25.03.2018172,109173,83170,98172,519
26.03.2018172,603173,374171,62172,228
27.03.2018172,228172,665170,375170,86
28.03.2018170,847171,498167,303168,089
29.03.2018168,083168,861167,961168,597
01.04.2018168,684171,974168,373171,387
02.04.2018171,397171,849170,399170,954
03.04.2018170,941173,948170,926171,466
04.04.2018171,47173,02170,816172,86
05.04.2018172,76173,842172,161173,489
08.04.2018173,481175,269172,769174,996
09.04.2018175,056178,337173,746177,2
10.04.2018177,18182,388176,92179,996
11.04.2018179,955180,791175,828176,437
12.04.2018176,457177,555175,171177,336
15.04.2018177,502178,666175,973177,328
16.04.2018177,343178,162176,197177,571
17.04.2018177,58178,4173,709173,938
18.04.2018173,959175,857173,899174,883
19.04.2018174,87175,26173,832175,132
22.04.2018175,15175,678174,134175,03
23.04.2018175,037175,403174,044174,855
24.04.2018174,82175,158171,87173,702
25.04.2018173,684174,041171,996172,227
26.04.2018172,549172,865171,455172,043
29.04.2018172,371172,975170,267171,836
30.04.2018171,81173,19171,082172,053
01.05.2018172,053175,694171,818175,302
02.05.2018175,291179,418175,04177,805
03.05.2018177,832180,665177,78178,893
06.05.2018179,568180,521178,558180,357
07.05.2018180,345183,542179,94183,177
08.05.2018182,978184,259179,55181,011
09.05.2018181,018181,957179,299179,949
10.05.2018179,857183,532179,618182,915
13.05.2018182,801184,676182,193184,473
14.05.2018184,444187,51183,744184,522
15.05.2018184,52187,168182,409183,224
16.05.2018183,251185,478183,214185,2
17.05.2018185,181187,097184,308186,665
20.05.2018186,727190,563186,418190,206
21.05.2018190,335194,173188,75193,895
22.05.2018193,803204,901188,883190,111
23.05.2018190,314201,632188,928197,547
24.05.2018197,558201,165196,556197,135
27.05.2018197,563197,596190,225191,316
28.05.2018191,354194,381189,115190,013
29.05.2018190,079191,171185,79186,923
30.05.2018186,847190,539186,482188,96
31.05.2018189,031193,845188,645193,473
03.06.2018193,074194,342190,653190,811
04.06.2018190,822192,757190,361191,688
05.06.2018191,749193,12189,251189,89
06.06.2018189,869191,518186,026187,03
07.06.2018187,057189,664186,44186,877
10.06.2018187,289189,408186,322189,151
11.06.2018189,168191,581188,536191,554
12.06.2018191,558195,515190,826194,656
13.06.2018194,432198,319192,826197,925
14.06.2018197,951198,873193,836194,499
17.06.2018194,471195,544192,647193,378
18.06.2018193,417196,372193,292193,963
19.06.2018194,155195,338192,899192,975
20.06.2018192,922194,026192,287192,364
21.06.2018192,319193,661190,154191
24.06.2018189,171192,471184,46190,533
25.06.2018190,574191,609186,495186,777
26.06.2018186,854188,405185,325186,165
27.06.2018186,185187,011183,896184,058
28.06.2018184,048185,846183,316184,782
01.07.2018184,801186,546184,045184,361
02.07.2018184,409189,078183,384188,232
03.07.2018188,305191,126187,927188,57
04.07.2018188,655189,275185,171185,784
05.07.2018185,774186,473184,371184,641
08.07.2018184,627192,055183,29191,481
09.07.2018191,477192,255187,832190,154
10.07.2018190,107194,832189,349194,758
11.07.2018194,79198,828191,495194,76
12.07.2018194,804195,573192,547193,881
15.07.2018193,797194,789192,4193,419
16.07.2018193,319194,014188,757189,725
17.07.2018189,717190,589187,627189,304
18.07.2018189,237189,936188,35189,014
19.07.2018189,063190,188188,317189,791
22.07.2018189,088189,753186,494186,711
23.07.2018186,703194,736185,784192,331
24.07.2018192,388192,908188,905189,053
25.07.2018189,032192,618189,008191,327
26.07.2018191,27192,048190,343190,665
29.07.2018191,226192,85190,264191,789
30.07.2018191,793194,179191,26193,386
31.07.2018193,382196,618192,454195,295
01.08.2018195,303199,412194,4196,872
02.08.2018196,833199,429196,463198,57
05.08.2018198,886210,769198,394206,99
06.08.2018206,951209,326202,01203,588
07.08.2018203,632206,919203,219206,088
08.08.2018206,119217,08205,734216,491
09.08.2018216,419265,109215,809249,825
12.08.2018275,149277,048250,549263,744
13.08.2018264,533267,298241,746244,066
14.08.2018243,88251,787222,257222,836
15.08.2018225,44227,032215,624219,534
16.08.2018219,755240,013217,278229,359
19.08.2018227,776236,395227,067232,398
20.08.2018232,371236,606231,508233,814
21.08.2018233,351234,919231,39232,544
22.08.2018232,694235,003229,89233,462
23.08.2018232,24235,038231,286233,089
26.08.2018232,337243,867232,023238,606
27.08.2018238,482244,628238,034242,179
28.08.2018242,229251,711241,424250,651
29.08.2018251,002265,052248,634256,932
30.08.2018256,87262,436247,22253,075
02.09.2018252,025259,715252,025256,432
03.09.2018256,429258,605254,371255,351
04.09.2018255,088258,118252,455254,053
05.09.2018253,833256,088252,681253,92
06.09.2018254,005255,286245,085246,58
08.09.2018245,313245,313245,313245,313
09.09.2018245,326249,461245,326248,57
10.09.2018248,57249,288247,061247,83
11.09.2018247,848248,444243,344246,046
12.09.2018246,021254,205233,172234,92
13.09.2018234,908238,473233,488236,539
16.09.2018236,69244,389235,996243,924
17.09.2018243,88249,506243,078246,071
18.09.2018246,046248,628241,169242
19.09.2018242,056246,624237,148240,54
20.09.2018240,6244,544240,325242,22
23.09.2018242,304243,702233,704237,178
24.09.2018237,205240,718234,105238,056
25.09.2018238,073239,696233,318234,548
26.09.2018234,289236,205227,066228,623
27.09.2018228,464233,653226,751231,907
30.09.2018232,016232,558225,524227,106
01.10.2018227,103233,294226,863231,693
02.10.2018231,596235,771230,828232,809
03.10.2018232,978240,205232,851237,831
04.10.2018237,846239,53235,933236,859
07.10.2018238,582238,814233,171233,442
08.10.2018233,554234,942232,848233,231
09.10.2018233,616234,297229,549233,477
10.10.2018233,432236,013230,1232,924
11.10.2018232,872234,734228,875229,976
14.10.2018229,917231,759226,874228,352
15.10.2018228,333229,948223,126223,994
16.10.2018224,037225,339218,446219,458
17.10.2018219,206224,556216,935222,2
18.10.2018222,173224,979220,826222,159
21.10.2018222,929223,533221,858222,787
22.10.2018222,801233,357222,531227,059
23.10.2018227,037229,092223,898226,305
24.10.2018225,827228,51221,972223,099
25.10.2018223,109224,624220,856221,621
28.10.2018221,726222,333217,866219,743
29.10.2018219,826220,084214,932215,295
30.10.2018215,312220,113214,09218,056
31.10.2018218,044222,375217,718218,638
01.11.2018218,672219,405214,474214,907
04.11.2018215,311217,276209,903210,102
05.11.2018210,114214,321210,038212,017
06.11.2018212,046213,903211,106211,782
07.11.2018211,796215,615211,144214,846
08.11.2018214,861217,535212,292212,951
11.11.2018212,493214,183210,515211,319
12.11.2018211,321213,293210,848211,745
13.11.2018211,734214,899210,453212,844
14.11.2018212,848213,286207,176208,616
15.11.2018208,621210,631208,391209,623
17.11.2018209,498209,498209,498209,498
18.11.2018209,492210,57208,267209,129
19.11.2018209,124213,743208,806211,579
20.11.2018211,575212,074208,088209,087
21.11.2018209,114210,97208,332209,222
22.11.2018209,206209,915207,037207,954
24.11.2018208,216208,216208,216208,216
25.11.2018208,289208,624205,402206,47
26.11.2018206,448207,159205,147206,234
27.11.2018206,204206,289204,586204,907
28.11.2018204,909205,736202,258203,456
29.11.2018203,472206,063202,739204,805
01.12.2018203,9203,9203,9203,9
02.12.2018203,903209,566202,702207,882
03.12.2018207,88217,669207,313214,552
04.12.2018214,57216,593211,346212,011
05.12.2018212,001215,211211,654212,645
06.12.2018212,649213,567210,623212,723
08.12.2018213,169213,169213,169213,169
09.12.2018213,167214,485211,331213,128
10.12.2018213,126216,94212,877213,937
11.12.2018213,929216,116213,623214,338
12.12.2018214,344215,857211,833213,306
13.12.2018213,308216,014213,148213,9
15.12.2018213,743213,743213,743213,743
16.12.2018213,798215,782213,388215,257
17.12.2018215,259216,387214,123214,607
18.12.2018214,609215,003210,747211,375
19.12.2018211,397214,025211,034213,097
20.12.2018213,075215,484212,73214,642
21.12.2018214,834214,834214,834214,834
23.12.2018214,843216,397214,319215,923
24.12.2018215,921218,105215,549216,455
25.12.2018216,306217,605214,821214,941
26.12.2018214,939217,394214,714216,693
27.12.2018216,687217,948215,921216,846
29.12.2018217,231217,231217,231217,231
30.12.2018217,224219,219216,699218,192
31.12.2018218,192218,582217,22217,413