Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:39:16
6287.108 ₺
-84.535 (%-1.34)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6201.752SAT6202.573

Piyasa Verileri

Spot Piyasa
A:6201.752
S:6202.573
Önceki haftaya göre (WoW)
-1.19%
Önceki aya göre (MoM)
-7.25%
Yılbaşından bugüne (YTD)
+4.19%
Önceki yıla göre (YoY)
+44.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 402,5133
KAPANIŞ 403,1005

En Düşük

DÜŞÜK 289,784

En Yüksek

YÜKSEK 540,635
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020290,178293,247289,997292,75
02.01.2020292,718298,523292,561297,577
05.01.2020297,428304,719296,967300,684
06.01.2020300,665302,114298,513301,867
07.01.2020301,881309,757294,832296,7
08.01.2020296,696296,943291,454292,673
09.01.2020292,667294,932291,916294,865
12.01.2020294,915295,316291,381291,972
13.01.2020291,976293,16289,784292,578
14.01.2020292,571294,738292,277294,039
15.01.2020294,026294,488291,612292,633
16.01.2020292,631296,007291,879294,857
19.01.2020294,964297,769294,797297,691
20.01.2020297,683298,876294,898297,447
21.01.2020297,436297,692295,911296,815
22.01.2020296,792299,622295,12298,223
23.01.2020298,243301,254296,88300,359
26.01.2020300,268303,791300,018302,509
27.01.2020302,519302,731299,582299,761
28.01.2020299,786302,306298,701302,207
29.01.2020302,189305,166301,799303,058
30.01.2020303,035305,865301,878305,371
02.02.2020305,287306,439302,175303,401
03.02.2020303,37303,999297,348299,013
04.02.2020299,01300,762297,803299,45
05.02.2020299,447301,974298,675301,549
06.02.2020301,545305,994300,615303,745
09.02.2020303,346305,41301,788304,315
10.02.2020304,346305,404302,091303,467
11.02.2020303,465305,723301,786304,668
12.02.2020304,68307,239304,19306,228
13.02.2020306,264308,429305,556308,087
16.02.2020308,136308,677306,62307,388
17.02.2020307,36312,801307,151312,75
18.02.2020312,768315,587311,943315,559
19.02.2020315,545318,852314,061317,754
20.02.2020317,74324,271317,104322,019
23.02.2020322,397334,232322,08326,218
24.02.2020326,245327,876319,391322,002
25.02.2020321,981327,577321,858323,711
26.02.2020323,742330,276323,742326,385
27.02.2020326,337329,338313,784316,363
01.03.2020317,033323,799313,893314,09
02.03.2020314,137323,702314,051321,022
03.03.2020321,028324,656319,625320,253
04.03.2020320,226329,513319,28328,957
05.03.2020328,959331,769321,516327,721
08.03.2020328,467339,678325,985332,181
09.03.2020332,091332,77324,985326,558
10.03.2020326,578332,134325,982326,552
11.03.2020326,52330,294316,454320,311
12.03.2020320,556323,46306,296311,389
15.03.2020311,438318,587299,195313,1
16.03.2020312,556320,659305,127314,57
17.03.2020314,548318,111307,183309,699
18.03.2020309,584313,392305,939309,648
19.03.2020309,995316,502306,399315,831
22.03.2020315,848329,964313,062327,751
23.03.2020327,679342,547327,005335,262
24.03.2020335,298341,487328,766333,929
25.03.2020334,062339,07331,601335,242
26.03.2020335,489338,744333,899338,061
29.03.2020338,289343,934335,822343,304
30.03.2020343,177343,547334,948335,571
31.03.2020335,604343,306334,111343,118
01.04.2020343,146346,102339,412343,47
02.04.2020343,385352,156342,656350,572
05.04.2020350,424364,606348,06362,403
06.04.2020362,443365,139355,624358,083
07.04.2020358,595361,434357,406358,333
08.04.2020358,37362,368357,768361,307
09.04.2020361,409364,747359,592363,483
12.04.2020364,688376,594360,892373,323
13.04.2020373,223382,274372,644378,481
14.04.2020378,584383,192376,041381,39
15.04.2020381,393387,648379,948383,635
16.04.2020383,825383,825370,252375,252
19.04.2020374,798380,602370,224378,219
20.04.2020378,271380,333372,319378,552
21.04.2020378,619386,349376,407384,783
22.04.2020384,667388,19383,523387,01
23.04.2020386,949389,654384,657386,679
26.04.2020386,899387,262383,393385,042
27.04.2020385,311385,666380,556383,909
28.04.2020383,774384,778379,88383,018
29.04.2020382,916386,674377,986379,107
30.04.2020379,156384,545375,482383,512
03.05.2020383,857387,689381,663385,628
04.05.2020385,699389,804382,708388,171
05.05.2020388,185393,032387,099390,317
06.05.2020390,298396,228385,35391,513
07.05.2020392,179396,423387,246388,026
10.05.2020387,944391,084384,994386,149
11.05.2020386,198386,756381,838383,308
12.05.2020383,256385,586381,839385,025
13.05.2020385,121388,364383,306385,13
14.05.2020385,045388,946383,991386,965
17.05.2020386,752391,084382,088383,738
18.05.2020383,705385,004377,008379,967
19.05.2020380,22383,134379,763381,859
20.05.2020381,784382,04375,52377,053
21.05.2020377,011381,003376,04380,163
24.05.2020380,038380,24377,156378,459
25.05.2020378,61380,355368,509369,984
26.05.2020369,756373,722368,434372,358
27.05.2020372,495378,586371,865376,451
28.05.2020376,528381,725375,358379,237
31.05.2020379,201382,297378,095381,001
01.06.2020381,03382,068370,805372,611
02.06.2020372,722375,477366,324367,832
03.06.2020368,067374,508366,908372,338
04.06.2020372,373373,075364,492366,799
07.06.2020366,824371,278364,717370,856
08.06.2020370,809376,438369,171374,978
09.06.2020374,976379,204373,259378,89
10.06.2020378,774383,4376,502379,96
11.06.2020380,132382,964378,744379,357
14.06.2020379,324380,808374,733379,009
15.06.2020379,259381,262376,81379,861
16.06.2020379,916381,099377,239379,785
17.06.2020379,777383,284378,725379,93
18.06.2020379,891384,477379,307384,008
21.06.2020384,137388,05383,367386,38
22.06.2020386,347390,021384,72389,423
23.06.2020389,571392,398387,979388,315
24.06.2020388,396390,134386,947388,772
25.06.2020388,851390,681385,263390,681
28.06.2020390,612391,499389,113390,767
29.06.2020390,781393,657389,03392,484
30.06.2020392,533394,4387,77389,854
01.07.2020389,805392,221387,503391,101
02.07.2020391,232394,035390,514392,135
05.07.2020392,261394,456387,697393,69
06.07.2020393,668396,498391,612395,869
07.07.2020395,858401,322395,108399,153
08.07.2020399,142400,974396,419397,916
09.07.2020397,974399,767396,06396,959
12.07.2020396,953400,395396,002397,638
13.07.2020397,647400,026395,379399,38
14.07.2020399,461400,709397,888399,159
15.07.2020399,205400,046395,872396,36
16.07.2020396,296400,363395,999399,117
19.07.2020399,204401,373398,215400,95
20.07.2020400,892405,524400,151403,954
21.07.2020404,013412,524403,667412,288
22.07.2020412,341417,794410,01415,408
23.07.2020415,273419,929413,902418,837
26.07.2020418,828435,818417,831428,601
27.07.2020428,438437,852422,142436,681
28.07.2020436,676444,383434,661442,034
29.07.2020441,907443,956435,64439,634
30.07.2020439,587445,239438,575443,423
02.08.2020442,965446,076440,194442,201
03.08.2020441,969448,364440,14448,083
04.08.2020448,005465,342445,979461,797
05.08.2020461,806486,129460,611479,652
06.08.2020479,599488,479468,603477,149
09.08.2020477,285481,819470,432478,482
10.08.2020477,739478,902440,897443,046
11.08.2020443,396458,481433,641451,948
12.08.2020452,292463,852450,877461,05
13.08.2020461,133464,193458,69460,112
16.08.2020460,315473,002457,305471,439
17.08.2020471,452478,221468,049474,765
18.08.2020474,744475,759451,356452,112
19.08.2020451,934461,231450,581456,914
20.08.2020456,858460,264443,965457,818
23.08.2020457,391465,093452,317457,605
24.08.2020457,642460,396455,367458,258
25.08.2020458,351462,993450,218462,616
26.08.2020462,873465,261451,776456,55
27.08.2020456,377465,366454,531463,314
30.08.2020463,42466,908460,947464,913
31.08.2020464,861472,39463,764466,871
01.09.2020466,916468,007458,978461,323
02.09.2020461,576465,636458,279461,558
03.09.2020461,605467,527458,866462,322
06.09.2020462,471464,03461,309462,52
07.09.2020462,555467,256458,536464,852
08.09.2020464,902470,107462,616468,57
09.09.2020468,642470,925464,741466,233
10.09.2020466,252469,763463,513466,23
13.09.2020466,328472,726464,53470,888
14.09.2020470,932474,845469,115470,627
15.09.2020470,595475,996469,665472,855
16.09.2020472,93473,611466,848471,813
17.09.2020471,838477,466471,167473,93
20.09.2020474,024476,071462,192469,349
21.09.2020469,343471,69466,316468,234
22.09.2020468,24470,11459,551461,535
23.09.2020461,583463,619451,28458,049
24.09.2020458,028460,222452,15458,493
27.09.2020458,498472,675457,566471,912
28.09.2020471,892478,325470,233477,169
29.09.2020477,078477,716466,957468,296
30.09.2020468,175476,13465,508474,843
01.10.2020474,895479,409469,938473,869
04.10.2020474,162478,799469,944477,79
05.10.2020477,688480,66469,945471,045
06.10.2020471,057479,718469,467478,365
07.10.2020478,425484,758477,181483,971
08.10.2020483,983489,651483,218487,659
11.10.2020487,699490,024484,891487,925
12.10.2020487,87489,35480,596481,635
13.10.2020481,872487,339480,197483,844
14.10.2020483,752487,431481,179486,899
15.10.2020487,034489,152482,254484,61
18.10.2020484,704487,095481,719482,473
19.10.2020482,513484,622480,116482,266
20.10.2020482,156486,072481,658483,59
21.10.2020483,472491,611479,368486,117
22.10.2020486,151490,327484,844487,203
25.10.2020486,952496,512484,827494,457
26.10.2020494,527502,919493,665502,136
27.10.2020502,128508,65495,801498,426
28.10.2020498,498503,26496,48497,877
29.10.2020498,006508,643496,878504,287
01.11.2020504,278514,607502,263514,406
02.11.2020514,412524,295511,526515,552
03.11.2020515,574520,198509,334515,826
04.11.2020515,856529,721514,93527,392
05.11.2020527,49540,635523,777534,824
08.11.2020535,329535,329482,235483,05
09.11.2020483,073508,411481,46491,167
10.11.2020491,095496,468466,337467,037
11.11.2020467,13474,564461,518463,712
12.11.2020463,634469,954458,957466,334
15.11.2020466,775471,859461,917467,763
16.11.2020467,719474,08464,291465,723
17.11.2020465,75468,957462,207464,038
18.11.2020464,119464,933448,781453,179
19.11.2020453,23464,739450,196458,851
22.11.2020459,438477,721457,935465,662
23.11.2020465,641472,61460,434465,284
24.11.2020465,287467,349458,85461,995
25.11.2020461,997464,117457,398458,181
26.11.2020458,149459,853447,111449,547
29.11.2020449,564454,026440,201447,042
30.11.2020446,956458,931446,371456,917
01.12.2020456,903463,5453,126462,151
02.12.2020462,051468,841455,326460,367
03.12.2020460,311464,395458,442461,388
06.12.2020461,196469,992459,392468,03
07.12.2020468,04472,418466,668470,351
08.12.2020470,316470,395459,567462,459
09.12.2020462,409468,315461,06465,679
10.12.2020465,689473,025462,065463,8
13.12.2020464,208468,539459,28461,578
14.12.2020461,54468,402460,806467,283
15.12.2020467,277468,637463,013467,743
16.12.2020467,758471,596465,839466,738
17.12.2020466,695469,617460,582461,546
20.12.2020462,39472,373456,537460,826
21.12.2020460,875463,597457,027458,458
22.12.2020458,456461,202456,249460,06
23.12.2020460,144463,819454,943457,135
24.12.2020457,927459,036455,134458,589
27.12.2020458,652463,212447,289448,11
28.12.2020448,096451,652443,254446,852
29.12.2020446,848449,614441,415449,492
30.12.2020449,499456,51446,115454,418
31.12.2020454,424454,837452,975452,981