Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:41:43
6287.108 ₺
-86.136 (%-1.37)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6200.061SAT6200.972

Piyasa Verileri

Spot Piyasa
A:6200.061
S:6200.972
Önceki haftaya göre (WoW)
-1.21%
Önceki aya göre (MoM)
-7.28%
Yılbaşından bugüne (YTD)
+4.17%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.487,3275
KAPANIŞ 1.490,4467

En Düşük

DÜŞÜK 1.093,266

En Yüksek

YÜKSEK 1.997,754
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.096,6321.103,2161.093,2661.097,641
02.01.20231.097,6351.114,1151.093,7211.106,509
03.01.20231.106,5091.124,0711.105,3621.118,157
04.01.20231.118,1841.120,7121.101,5981.105,833
05.01.20231.105,8151.127,9171.104,31.122,869
08.01.20231.124,9881.139,1161.124,0281.129,375
09.01.20231.129,4231.135,4041.120,2021.133,678
10.01.20231.133,721.140,1531.127,4831.132,863
11.01.20231.132,9481.148,2221.129,3541.146,792
12.01.20231.146,881.161,7121.142,7471.159,979
15.01.20231.159,31.165,4371.154,5591.158,108
16.01.20231.158,211.160,1021.147,3341.152,057
17.01.20231.152,0031.163,8161.145,191.150,618
18.01.20231.151,0041.169,2341.147,1241.168,13
19.01.20231.168,1861.171,7751.161,3191.165,451
22.01.20231.164,891.171,721.155,8691.167,964
23.01.20231.168,0671.174,7241.159,3121.171,413
24.01.20231.171,4441.177,7491.161,3391.176,352
25.01.20231.176,6461.178,8811.159,9421.166,642
26.01.20231.166,6361.170,1391.159,2671.164,91
29.01.20231.164,0921.171,1671.160,1981.161,275
30.01.20231.161,5161.172,8671.149,7631.166,339
31.01.20231.166,4011.181,4251.161,5291.181,186
01.02.20231.181,1921.185,7641.154,8911.156,337
02.02.20231.156,141.160,9661.125,9421.128,466
05.02.20231.127,7011.139,2541.126,9071.131,107
06.02.20231.131,0411.140,871.129,0491.132,064
07.02.20231.132,1571.142,1541.130,8021.135,468
08.02.20231.135,3231.144,5491.125,041.126,616
09.02.20231.126,3971.133,971.121,8011.128,816
12.02.20231.128,0131.130,1211.121,0391.123,209
13.02.20231.123,2631.133,7261.116,6331.124
14.02.20231.124,1971.135,7231.109,451.113,77
15.02.20231.113,7351.118,7961.107,7751.112,645
16.02.20231.113,1361.118,7421.103,0711.117,06
19.02.20231.115,5291.120,8461.113,7671.116,857
20.02.20231.116,8421.125,1271.110,4251.112,921
21.02.20231.112,9911.120,2211.106,5061.107,228
22.02.20231.107,4591.113,0671.102,7861.106,769
23.02.20231.106,6291.109,3961.098,0051.099,084
26.02.20231.098,1121.106,4181.094,2781.103,621
27.02.20231.103,7291.111,6971.096,1421.109,095
28.02.20231.109,1071.120,1981.105,9411.115,373
01.03.20231.115,4911.117,1351.111,3531.115,342
02.03.20231.115,221.127,941.104,8441.126,842
05.03.20231.124,2111.129,6421.119,3331.121,891
06.03.20231.121,9091.126,021.102,6491.103,529
07.03.20231.103,8091.110,9141.100,6391.104,218
08.03.20231.104,3521.119,3631.101,7781.115,647
09.03.20231.115,7791.140,4771.103,4681.140,365
12.03.20231.140,1271.167,7711.137,9391.167,035
13.03.20231.165,821.167,8071.155,2341.161,61
14.03.20231.161,6891.183,8051.151,1441.171,587
15.03.20231.171,5991.184,6591.158,0811.172,043
16.03.20231.171,8211.216,5281.170,8021.216,365
19.03.20231.214,6181.229,0421.202,1741.209,343
20.03.20231.209,1621.214,0341.184,0381.186,636
21.03.20231.186,6951.211,3431.183,9431.206,062
22.03.20231.205,651.226,961.201,1521.219,622
23.03.20231.219,3211.234,1241.210,5511.211,965
26.03.20231.211,9331.220,0481.193,4951.200,932
27.03.20231.201,0331.225,061.197,6131.213,183
28.03.20231.213,2081.221,5321.204,51.207,948
29.03.20231.208,0221.223,0481.203,9431.220,602
30.03.20231.219,6311.231,8331.213,031.214,638
02.04.20231.214,0551.228,9191.203,1061.224,214
03.04.20231.224,6291.252,1291.220,8421.248,248
04.04.20231.248,4791.257,7261.244,0891.250,087
05.04.20231.250,1371.252,4471.238,881.242,786
06.04.20231.241,3021.245,0411.240,3821.242,187
09.04.20231.241,6931.243,7631.228,191.234,008
10.04.20231.233,4571.245,2741.231,9651.242,502
11.04.20231.242,2381.259,9091.241,7131.250,917
12.04.20231.251,0041.283,131.249,9841.267,377
13.04.20231.267,781.273,5961.240,7441.247,124
16.04.20231.247,8621.262,3291.234,7811.244,014
17.04.20231.244,0261.267,1851.242,0321.251,012
18.04.20231.250,291.252,4431.228,1951.244,036
19.04.20231.243,681.255,3591.241,0181.249,71
20.04.20231.250,2671.251,6151.229,8791.237,714
23.04.20231.238,2311.241,9961.231,641.240,99
24.04.20231.240,991.251,911.233,9461.247,455
25.04.20231.247,4861.254,9141.238,5981.241,403
26.04.20231.241,5571.252,6321.233,691.241,461
27.04.20231.241,9021.247,6961.236,1021.244,75
30.04.20231.244,7791.254,6531.236,8151.239,211
01.05.20231.239,6191.263,941.237,7221.262,03
02.05.20231.261,1871.277,7621.257,5461.276,377
03.05.20231.275,7411.302,5421.271,7121.283,424
04.05.20231.284,8641.286,7641.253,3781.266,251
07.05.20231.264,6191.278,5131.262,3671.267,275
08.05.20231.267,2681.279,0581.265,141.276,488
09.05.20231.275,5231.286,9981.270,1531.275,505
10.05.20231.275,4551.286,2431.264,3921.266,415
11.05.20231.266,8271.278,9261.258,3141.265,115
14.05.20231.266,6471.278,9371.253,8341.274,363
15.05.20231.274,2891.289,61.258,9621.261,189
16.05.20231.261,2731.268,0051.254,6361.259,209
17.05.20231.258,7411.262,4471.242,1331.245,582
18.05.20231.244,4371.263,9021.237,2761.260,456
21.05.20231.259,5821.283,3331.255,4511.256,895
22.05.20231.257,0851.272,7951.247,1711.261,123
23.05.20231.261,1431.269,5121.251,5311.251,706
24.05.20231.251,7121.258,7451.242,41.243,974
25.05.20231.242,1851.274,0451.242,1851.249,927
28.05.20231.250,5221.260,6611.245,5171.255,075
29.05.20231.255,3561.291,3131.239,4221.291,253
30.05.20231.289,8961.322,9271.288,0181.311,951
31.05.20231.310,5121.327,3721.305,5761.322,989
01.06.20231.322,4461.345,6351.308,3451.313,164
04.06.20231.315,8531.342,2591.315,1421.340,887
05.06.20231.340,8871.368,7391.338,5091.361,731
06.06.20231.361,4191.469,9221.360,2221.450,707
07.06.20231.450,4141.480,9371.448,6421.460,491
08.06.20231.460,4541.494,5641.459,2021.474,459
11.06.20231.482,8611.497,7331.476,7861.486,471
12.06.20231.486,5241.499,5281.465,1391.476,913
13.06.20231.476,3471.486,2821.466,2811.472,146
14.06.20231.471,591.492,7331.462,5011.488,83
15.06.20231.488,7381.497,3251.475,5211.486,417
18.06.20231.481,7471.490,9641.473,6491.478,443
19.06.20231.479,6441.486,5051.461,8961.466,868
20.06.20231.466,7871.472,621.453,3831.464,347
21.06.20231.464,3591.531,9191.456,6861.530,667
22.06.20231.530,7691.608,6411.526,2641.559,528
25.06.20231.611,7441.614,4631.584,291.601,812
26.06.20231.602,181.621,6321.580,2911.598,566
27.06.20231.599,1721.614,8161.593,3821.595,208
28.06.20231.595,2481.602,9651.585,2451.595,344
29.06.20231.596,5461.610,4621.578,8621.597,986
02.07.20231.594,7241.613,3371.573,7981.600,294
03.07.20231.601,8571.618,1291.591,5241.608,205
04.07.20231.609,2551.623,641.602,6391.605,325
05.07.20231.605,5151.623,8061.588,9141.601,999
06.07.20231.602,2911.621,3731.599,1811.612,211
09.07.20231.610,3561.620,7281.598,6811.615,618
10.07.20231.615,9031.627,4651.611,8751.621,083
11.07.20231.620,5671.647,8491.619,4191.644,475
12.07.20231.644,4561.651,5831.637,8591.640,426
13.07.20231.640,2181.652,6181.636,8071.642,762
16.07.20231.644,2461.657,921.629,8051.655,818
17.07.20231.655,1231.718,6351.651,1061.712,715
18.07.20231.710,3831.734,3861.689,2521.703,245
19.07.20231.703,2391.727,841.691,6431.694,662
20.07.20231.693,8451.713,3381.688,7951.701,332
23.07.20231.699,9731.705,6151.691,21.693,54
24.07.20231.692,781.702,2661.687,9561.700,998
25.07.20231.699,9461.713,1411.695,8771.706,267
26.07.20231.707,1581.717,9171.682,2391.682,468
27.07.20231.682,9811.701,5121.682,7211.693,137
30.07.20231.693,831.708,1031.689,1041.700,525
31.07.20231.700,2721.713,4121.681,0211.683,847
01.08.20231.685,0291.718,8841.674,3041.674,576
02.08.20231.675,2361.707,5551.673,1011.675,748
03.08.20231.677,2871.707,1271.671,1171.681,49
06.08.20231.683,7771.697,3421.676,571.678,755
07.08.20231.679,0911.694,9911.666,9711.670,233
08.08.20231.669,9491.699,8651.658,0971.661,282
09.08.20231.660,8271.678,091.630,1491.659,949
10.08.20231.660,3551.689,1921.649,6091.659,56
13.08.20231.658,4791.675,3581.654,5171.656,131
14.08.20231.656,4371.662,9061.648,2111.654,589
15.08.20231.654,0421.665,761.644,91.644,9
16.08.20231.644,9761.658,5481.642,1531.645,1
17.08.20231.645,4431.657,6431.643,321.644,529
20.08.20231.646,8381.658,5041.642,1521.653,715
21.08.20231.654,0071.665,3871.651,1221.658,622
22.08.20231.657,8351.679,4431.655,7241.674,493
23.08.20231.674,1021.684,8051.554,2111.588,565
24.08.20231.588,821.640,2861.576,8121.633,823
27.08.20231.628,3281.645,1551.618,5731.633,554
28.08.20231.635,2211.659,6281.604,4831.654,362
29.08.20231.653,6271.674,3221.645,8321.666,974
30.08.20231.667,9081.674,6951.660,0851.664,898
31.08.20231.663,0261.677,9011.658,9161.665,005
03.09.20231.666,6731.674,4381.653,5891.667,833
04.09.20231.667,61.670,1961.644,3341.657,959
05.09.20231.657,7981.663,5571.634,641.652,676
06.09.20231.652,7791.679,3151.648,1491.654,382
07.09.20231.654,4591.665,9151.653,5581.655,923
10.09.20231.656,0181.668,3791.637,4281.660,756
11.09.20231.660,331.666,3571.626,9841.651,625
12.09.20231.652,7451.674,3351.647,2711.652,625
13.09.20231.652,2531.679,2371.646,171.653,884
14.09.20231.654,1531.686,2251.651,1411.669,32
17.09.20231.669,9651.681,6331.650,7141.679,425
18.09.20231.679,5031.687,1881.669,8181.677,019
19.09.20231.677,3321.692,0211.672,5131.675,733
20.09.20231.675,0811.684,2171.649,5971.674,785
21.09.20231.673,3271.691,8711.670,9871.680,291
24.09.20231.679,3131.712,0221.674,0091.676,072
25.09.20231.676,6211.689,4561.663,041.664,953
26.09.20231.665,2341.687,6911.621,2821.622,236
27.09.20231.622,3921.657,2911.622,3921.637,858
28.09.20231.641,3121.658,6211.625,0051.627,647
01.10.20231.628,6251.641,3431.610,371.613,494
02.10.20231.612,6451.641,7541.602,5631.608,232
03.10.20231.608,321.622,5911.606,0481.612,352
04.10.20231.614,1181.621,4791.603,3391.612,639
05.10.20231.611,6881.629,7411.607,5491.625,44
08.10.20231.626,5061.673,8631.626,5061.656,091
09.10.20231.656,4051.675,2271.651,8921.658,173
10.10.20231.657,6411.674,1431.653,8821.667,141
11.10.20231.668,5031.681,9741.664,4321.666,209
12.10.20231.665,1751.727,0841.663,4011.725,744
15.10.20231.724,2211.728,7821.696,6971.718,525
16.10.20231.718,7131.733,8441.712,0311.727,437
17.10.20231.727,2581.767,5521.725,391.753,393
18.10.20231.752,1221.787,7361.748,3011.776,574
19.10.20231.778,3871.798,3831.767,8271.780,409
22.10.20231.782,9641.788,3871.769,031.781,706
23.10.20231.780,6081.804,6651.764,7831.780,386
24.10.20231.780,0341.796,7861.775,2311.790,387
25.10.20231.790,551.808,9011.783,7121.797,206
26.10.20231.797,4271.826,0471.788,2411.817,186
29.10.20231.819,0381.826,1621.805,131.812,486
30.10.20231.812,5591.831,221.800,411.805,296
31.10.20231.804,471.815,5261.793,551.805,805
01.11.20231.806,0151.814,9191.799,0011.808,55
02.11.20231.809,4091.830,5221.806,7641.818,468
05.11.20231.813,1761.827,041.807,4151.808,276
06.11.20231.808,6961.819,9691.793,0251.803,763
07.11.20231.803,791.807,0641.779,8581.783,51
08.11.20231.783,6381.799,6931.776,6671.791,273
09.11.20231.791,3281.810,6421.774,4091.777,262
12.11.20231.777,381.792,421.770,3491.789,59
13.11.20231.789,7431.813,8771.783,3031.807,987
14.11.20231.807,921.820,8591.796,021.806,891
15.11.20231.806,9581.832,5361.803,7881.825,371
16.11.20231.825,4311.846,5781.817,9671.826,46
19.11.20231.826,5531.832,8831.817,6451.827,674
20.11.20231.827,2451.858,8731.823,0931.849,727
21.11.20231.849,7821.858,9421.842,2171.845,936
22.11.20231.846,0841.854,8091.830,5711.847,45
23.11.20231.847,4871.859,991.842,7251.858,224
26.11.20231.858,2821.875,9361.855,0211.872,412
27.11.20231.872,6231.898,4251.868,5381.897,324
28.11.20231.897,0451.907,9361.889,6541.901,838
29.11.20231.902,0751.905,3081.883,2751.890,433
30.11.20231.890,2921.928,0831.885,3381.924,11
03.12.20231.924,2761.997,7541.878,0091.883,902
04.12.20231.883,8951.898,5711.868,9871.875,102
05.12.20231.875,2041.894,2921.870,4791.883,991
06.12.20231.884,0941.898,0351.877,8821.886,851
07.12.20231.886,9791.894,291.857,2341.866,617
10.12.20231.864,0931.872,3421.841,0551.847,092
11.12.20231.847,2691.864,9731.840,8561.845,71
12.12.20231.845,7381.885,9631.840,5351.885,06
13.12.20231.885,2461.908,0091.881,9941.896,36
14.12.20231.896,731.910,3191.877,5621.880,546
17.12.20231.881,2821.900,4051.871,5781.893,473
18.12.20231.893,371.914,8361.888,6321.908,541
19.12.20231.908,6731.913,0511.894,3411.901,089
20.12.20231.901,2391.918,1721.895,6541.916,171
21.12.20231.916,2081.945,2781.912,6271.928,586
24.12.20231.929,611.935,0271.901,5181.924,448
25.12.20231.927,4091.949,6441.924,5441.946,94
26.12.20231.946,6861.970,4981.933,4641.963,279
27.12.20231.963,2981.975,6571.954,8141.954,986
28.12.20231.955,1951.983,6321.952,0321.961,761
31.12.20231.961,6381.961,6381.953,2131.957,614