GAUTRY
GAU / Türk Lirası
13:42:37
6287.108 ₺
-87.755 (%-1.4)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
Piyasa Verileri
Spot Piyasa
A:6198.457
S:6199.353
Önceki haftaya göre (WoW)
-1.24%
Önceki aya göre (MoM)
-7.30%
Yılbaşından bugüne (YTD)
+4.14%
Önceki yıla göre (YoY)
+44.81%
GAUTRY: GAU / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.418,5872
KAPANIŞ 4.429,8404
En Düşük
DÜŞÜK 2.969,361
En Yüksek
YÜKSEK 6.279,539
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.984,481 | 3.022,819 | 2.978,276 | 3.021,238 |
| 02.01.2025 | 3.021,102 | 3.033,137 | 2.993,059 | 3.000,797 |
| 05.01.2025 | 2.998,816 | 3.009,568 | 2.969,361 | 2.990,634 |
| 06.01.2025 | 2.990,468 | 3.027,791 | 2.987,238 | 3.011,356 |
| 07.01.2025 | 3.011,271 | 3.035,658 | 3.005,854 | 3.026,387 |
| 08.01.2025 | 3.026,558 | 3.042,842 | 3.018,187 | 3.032,511 |
| 09.01.2025 | 3.032,503 | 3.074,329 | 3.031,676 | 3.064,7 |
| 12.01.2025 | 3.064,233 | 3.068,908 | 3.031,264 | 3.037,703 |
| 13.01.2025 | 3.037,691 | 3.053,381 | 3.035,67 | 3.053,381 |
| 14.01.2025 | 3.053,393 | 3.075,529 | 3.047,601 | 3.074,463 |
| 15.01.2025 | 3.074,468 | 3.104,262 | 3.069,319 | 3.093,466 |
| 16.01.2025 | 3.093,431 | 3.106,335 | 3.080,216 | 3.081,848 |
| 19.01.2025 | 3.077,849 | 3.106,51 | 3.075,584 | 3.099,367 |
| 20.01.2025 | 3.099,354 | 3.145,621 | 3.092,526 | 3.141,104 |
| 21.01.2025 | 3.141,035 | 3.167,753 | 3.138,992 | 3.159,508 |
| 22.01.2025 | 3.155,142 | 3.155,142 | 3.155,142 | 3.155,142 |
| 23.01.2025 | 3.155,142 | 3.196,541 | 3.153,382 | 3.178,91 |
| 26.01.2025 | 3.179,3 | 3.184,409 | 3.137,809 | 3.150,851 |
| 27.01.2025 | 3.150,763 | 3.178,002 | 3.145,064 | 3.175,943 |
| 28.01.2025 | 3.176,092 | 3.181,143 | 3.158,232 | 3.170,578 |
| 29.01.2025 | 3.170,556 | 3.219,338 | 3.169,702 | 3.215,54 |
| 30.01.2025 | 3.215,735 | 3.248,605 | 3.210,79 | 3.228,236 |
| 02.02.2025 | 3.230,087 | 3.275,637 | 3.199,896 | 3.258,086 |
| 03.02.2025 | 3.258,12 | 3.287,809 | 3.249,299 | 3.286,139 |
| 04.02.2025 | 3.286,345 | 3.327,897 | 3.282,44 | 3.304,692 |
| 05.02.2025 | 3.304,484 | 3.318,394 | 3.270,69 | 3.296,238 |
| 06.02.2025 | 3.296,243 | 3.338,356 | 3.273,701 | 3.308,282 |
| 09.02.2025 | 3.308,907 | 3.369,96 | 3.304,102 | 3.365,082 |
| 10.02.2025 | 3.365,073 | 3.408,974 | 3.340,761 | 3.357,884 |
| 11.02.2025 | 3.357,977 | 3.377,414 | 3.324,798 | 3.367,592 |
| 12.02.2025 | 3.367,671 | 3.399,717 | 3.366,706 | 3.398,898 |
| 13.02.2025 | 3.398,77 | 3.423,896 | 3.350,817 | 3.360,844 |
| 16.02.2025 | 3.359,508 | 3.385,932 | 3.352,622 | 3.377,4 |
| 17.02.2025 | 3.377,419 | 3.425,935 | 3.370,581 | 3.421,474 |
| 18.02.2025 | 3.421,502 | 3.439,747 | 3.405,972 | 3.425,997 |
| 19.02.2025 | 3.426,068 | 3.450,967 | 3.414,786 | 3.429,037 |
| 20.02.2025 | 3.429,046 | 3.452,489 | 3.414,668 | 3.438,125 |
| 23.02.2025 | 3.438,795 | 3.463,124 | 3.424,021 | 3.456,607 |
| 24.02.2025 | 3.456,865 | 3.480,94 | 3.385,75 | 3.413,242 |
| 25.02.2025 | 3.413,233 | 3.435,769 | 3.387,723 | 3.418,075 |
| 26.02.2025 | 3.366,242 | 3.366,242 | 3.366,242 | 3.366,242 |
| 27.02.2025 | 3.366,242 | 3.388,284 | 3.325,928 | 3.349,898 |
| 02.03.2025 | 3.351,109 | 3.389,11 | 3.350,894 | 3.386,958 |
| 03.03.2025 | 3.386,926 | 3.431,909 | 3.378,841 | 3.417,781 |
| 04.03.2025 | 3.418,297 | 3.433,148 | 3.391,627 | 3.421,863 |
| 05.03.2025 | 3.421,867 | 3.432,044 | 3.388,609 | 3.405,124 |
| 06.03.2025 | 3.404,819 | 3.433,891 | 3.401,139 | 3.412,14 |
| 09.03.2025 | 3.413,548 | 3.426,83 | 3.385,029 | 3.395,319 |
| 10.03.2025 | 3.395,277 | 3.437,968 | 3.387,659 | 3.430,957 |
| 11.03.2025 | 3.430,938 | 3.459,025 | 3.420,906 | 3.451,672 |
| 12.03.2025 | 3.452,237 | 3.518,716 | 3.451,689 | 3.518,126 |
| 13.03.2025 | 3.518,145 | 3.543,608 | 3.512,186 | 3.516,436 |
| 16.03.2025 | 3.516,577 | 3.538,55 | 3.516,577 | 3.536,322 |
| 17.03.2025 | 3.536,946 | 3.583,037 | 3.534,291 | 3.580,013 |
| 18.03.2025 | 3.580,119 | 4.068,59 | 3.572,238 | 3.705,237 |
| 19.03.2025 | 3.718,32 | 3.735,276 | 3.662,359 | 3.702,804 |
| 20.03.2025 | 3.701,859 | 3.722,472 | 3.649,827 | 3.679,304 |
| 23.03.2025 | 3.679,182 | 3.700,485 | 3.667,338 | 3.677,919 |
| 24.03.2025 | 3.677,98 | 3.706,2 | 3.672,059 | 3.687,998 |
| 25.03.2025 | 3.687,751 | 3.705,763 | 3.681,391 | 3.688,597 |
| 26.03.2025 | 3.688,054 | 3.739,316 | 3.684,711 | 3.730,95 |
| 27.03.2025 | 3.731,475 | 3.772,484 | 3.731,084 | 3.768,011 |
| 30.03.2025 | 3.768,235 | 3.819,005 | 3.756,754 | 3.811,35 |
| 31.03.2025 | 3.811,636 | 3.843,612 | 3.774,429 | 3.799,583 |
| 01.04.2025 | 3.797,991 | 3.839,86 | 3.787,626 | 3.826,79 |
| 02.04.2025 | 3.826,629 | 3.867,703 | 3.725,897 | 3.796,783 |
| 03.04.2025 | 3.796,893 | 3.833,81 | 3.682,987 | 3.710,578 |
| 06.04.2025 | 3.710,231 | 3.734,339 | 3.610,269 | 3.641,243 |
| 07.04.2025 | 3.641,478 | 3.693,987 | 3.628,151 | 3.636,991 |
| 08.04.2025 | 3.637,771 | 3.787,141 | 3.626,968 | 3.765,098 |
| 09.04.2025 | 3.765,294 | 3.872,253 | 3.749,285 | 3.871,725 |
| 10.04.2025 | 3.871,888 | 3.971,304 | 3.871,888 | 3.959,329 |
| 13.04.2025 | 3.959,501 | 3.968,113 | 3.907,935 | 3.926,64 |
| 14.04.2025 | 3.926,465 | 3.960,195 | 3.925,183 | 3.955,239 |
| 15.04.2025 | 4.098,764 | 4.098,764 | 4.098,764 | 4.098,764 |
| 16.04.2025 | 4.063,425 | 4.063,425 | 4.063,425 | 4.063,425 |
| 17.04.2025 | 4.063,425 | 4.086,189 | 4.063,425 | 4.076,869 |
| 20.04.2025 | 4.076,751 | 4.213,47 | 4.076,692 | 4.209,411 |
| 21.04.2025 | 4.208,909 | 4.305,703 | 4.141,23 | 4.160,816 |
| 22.04.2025 | 4.160,908 | 4.169,129 | 4.012,004 | 4.098,994 |
| 23.04.2025 | 4.099,326 | 4.148,494 | 4.051,217 | 4.129,632 |
| 24.04.2025 | 4.129,558 | 4.165,028 | 4.033,476 | 4.100,03 |
| 27.04.2025 | 4.100,536 | 4.143,119 | 4.040,4 | 4.132,522 |
| 28.04.2025 | 4.132,286 | 4.138,322 | 4.078,051 | 4.105,324 |
| 29.04.2025 | 4.104,343 | 4.124,915 | 4.041,755 | 4.070,221 |
| 30.04.2025 | 4.070,766 | 4.073,962 | 3.958,836 | 4.004,008 |
| 01.05.2025 | 4.004,352 | 4.054,032 | 3.996,435 | 4.018,799 |
| 04.05.2025 | 4.019,208 | 4.137,633 | 4.015,755 | 4.134,175 |
| 05.05.2025 | 4.134,496 | 4.266,051 | 4.122,294 | 4.265,309 |
| 06.05.2025 | 4.182,697 | 4.182,697 | 4.182,697 | 4.182,697 |
| 07.05.2025 | 4.103,892 | 4.103,892 | 4.103,892 | 4.103,892 |
| 08.05.2025 | 4.103,892 | 4.170,517 | 4.077,275 | 4.143,568 |
| 11.05.2025 | 4.144,727 | 4.144,727 | 3.999,25 | 4.035,307 |
| 12.05.2025 | 4.053,592 | 4.053,592 | 4.053,592 | 4.053,592 |
| 13.05.2025 | 4.053,592 | 4.063,203 | 3.949,425 | 3.961,067 |
| 14.05.2025 | 3.961,316 | 4.033,726 | 3.889,687 | 4.033,568 |
| 15.05.2025 | 4.033,418 | 4.059,686 | 3.937,449 | 4.001,009 |
| 18.05.2025 | 4.001,371 | 4.060,757 | 3.993,168 | 4.029,797 |
| 19.05.2025 | 4.109,059 | 4.109,059 | 4.109,059 | 4.109,059 |
| 20.05.2025 | 4.109,059 | 4.151,508 | 4.101,076 | 4.142,889 |
| 21.05.2025 | 4.143,198 | 4.177,104 | 4.104,156 | 4.123,28 |
| 22.05.2025 | 4.123,72 | 4.223,963 | 4.123,48 | 4.204,132 |
| 25.05.2025 | 4.207,496 | 4.210,753 | 4.164,088 | 4.185,937 |
| 26.05.2025 | 4.186,34 | 4.200,431 | 4.122,745 | 4.137,586 |
| 27.05.2025 | 4.137,549 | 4.177,463 | 4.119,776 | 4.133,185 |
| 28.05.2025 | 4.133,009 | 4.188,221 | 4.081,181 | 4.172,073 |
| 29.05.2025 | 4.172,223 | 4.192,197 | 4.128,464 | 4.148,963 |
| 01.06.2025 | 4.146,562 | 4.264,321 | 4.145,361 | 4.262,766 |
| 02.06.2025 | 4.221,887 | 4.221,887 | 4.221,887 | 4.221,887 |
| 03.06.2025 | 4.247,002 | 4.247,002 | 4.247,002 | 4.247,002 |
| 04.06.2025 | 4.247,002 | 4.305,719 | 4.216,225 | 4.236,702 |
| 05.06.2025 | 4.236,335 | 4.263,842 | 4.171,967 | 4.177,021 |
| 08.06.2025 | 4.177,26 | 4.209,614 | 4.155,549 | 4.198,411 |
| 09.06.2025 | 4.197,139 | 4.223,164 | 4.171,867 | 4.187,789 |
| 10.06.2025 | 4.188,697 | 4.234,43 | 4.174,555 | 4.223,718 |
| 11.06.2025 | 4.284,327 | 4.284,327 | 4.284,327 | 4.284,327 |
| 12.06.2025 | 4.284,327 | 4.373,019 | 4.281,835 | 4.328,318 |
| 15.06.2025 | 4.336,772 | 4.377,821 | 4.281,59 | 4.284,612 |
| 16.06.2025 | 4.284,245 | 4.311,722 | 4.264,467 | 4.301,009 |
| 17.06.2025 | 4.300,704 | 4.321,184 | 4.273,494 | 4.280,997 |
| 18.06.2025 | 4.281,124 | 4.305,145 | 4.257,361 | 4.291,177 |
| 19.06.2025 | 4.292,098 | 4.305,262 | 4.261,871 | 4.297,261 |
| 22.06.2025 | 4.299,758 | 4.337,816 | 4.275,752 | 4.291,035 |
| 23.06.2025 | 4.290,895 | 4.300,796 | 4.199,008 | 4.230,335 |
| 24.06.2025 | 4.230,26 | 4.262,859 | 4.227,317 | 4.260,15 |
| 25.06.2025 | 4.255,989 | 4.255,989 | 4.255,989 | 4.255,989 |
| 26.06.2025 | 4.255,989 | 4.266,244 | 4.175,477 | 4.200,547 |
| 29.06.2025 | 4.200,958 | 4.236,95 | 4.167,096 | 4.228,062 |
| 30.06.2025 | 4.228,062 | 4.302,41 | 4.228,023 | 4.275,824 |
| 01.07.2025 | 4.294,756 | 4.294,756 | 4.294,756 | 4.294,756 |
| 02.07.2025 | 4.294,756 | 4.319,462 | 4.243,616 | 4.259,408 |
| 03.07.2025 | 4.260,707 | 4.286,052 | 4.255,589 | 4.274,477 |
| 06.07.2025 | 4.276,041 | 4.294,269 | 4.238,51 | 4.289,219 |
| 07.07.2025 | 4.289,482 | 4.302,821 | 4.230,343 | 4.250,486 |
| 08.07.2025 | 4.250,672 | 4.269,111 | 4.226,889 | 4.266,629 |
| 09.07.2025 | 4.266,757 | 4.290,2 | 4.262,474 | 4.283,813 |
| 10.07.2025 | 4.284,342 | 4.351,431 | 4.283,647 | 4.335,044 |
| 13.07.2025 | 4.336,571 | 4.363,484 | 4.316,05 | 4.318,899 |
| 14.07.2025 | 4.319,338 | 4.353,347 | 4.294,372 | 4.297,16 |
| 15.07.2025 | 4.297,741 | 4.370,911 | 4.293,877 | 4.332,239 |
| 16.07.2025 | 4.333,44 | 4.337,937 | 4.287,081 | 4.326,645 |
| 17.07.2025 | 4.326,71 | 4.364,096 | 4.304,011 | 4.350,444 |
| 20.07.2025 | 4.350,716 | 4.417,265 | 4.345,8 | 4.411,45 |
| 21.07.2025 | 4.412,214 | 4.461,944 | 4.396,906 | 4.458,275 |
| 22.07.2025 | 4.458,308 | 4.471,086 | 4.398,365 | 4.406,201 |
| 23.07.2025 | 4.406,669 | 4.434,741 | 4.361,417 | 4.413,689 |
| 24.07.2025 | 4.413,598 | 4.422,96 | 4.335,647 | 4.352,196 |
| 27.07.2025 | 4.351,909 | 4.362,251 | 4.306,143 | 4.322,769 |
| 28.07.2025 | 4.321,548 | 4.349,727 | 4.313,819 | 4.340,127 |
| 29.07.2025 | 4.340,111 | 4.350,394 | 4.264,355 | 4.273,943 |
| 30.07.2025 | 4.274,28 | 4.326,529 | 4.273,727 | 4.299,595 |
| 31.07.2025 | 4.299,193 | 4.396,704 | 4.290,944 | 4.395,449 |
| 03.08.2025 | 4.394,287 | 4.427,75 | 4.375,117 | 4.410,877 |
| 04.08.2025 | 4.410,916 | 4.432,893 | 4.380,532 | 4.421,181 |
| 05.08.2025 | 4.421,337 | 4.427,371 | 4.390,125 | 4.402,908 |
| 06.08.2025 | 4.403,276 | 4.442,304 | 4.399,81 | 4.434,649 |
| 07.08.2025 | 4.434,262 | 4.467,616 | 4.419,654 | 4.444,484 |
| 10.08.2025 | 4.443,927 | 4.458,909 | 4.367,965 | 4.375,353 |
| 11.08.2025 | 4.384,518 | 4.384,518 | 4.384,518 | 4.384,518 |
| 12.08.2025 | 4.384,518 | 4.416,129 | 4.380,653 | 4.399,731 |
| 13.08.2025 | 4.399,779 | 4.425,235 | 4.367,527 | 4.378,322 |
| 14.08.2025 | 4.376,274 | 4.401,586 | 4.375,245 | 4.383,407 |
| 17.08.2025 | 4.382,415 | 4.415,86 | 4.369,885 | 4.380,648 |
| 18.08.2025 | 4.380,75 | 4.398,416 | 4.358,381 | 4.386,028 |
| 19.08.2025 | 4.386,028 | 4.408,926 | 4.354,634 | 4.406,986 |
| 20.08.2025 | 4.407,078 | 4.411,647 | 4.377,183 | 4.395,006 |
| 21.08.2025 | 4.395,217 | 4.454,633 | 4.376,058 | 4.443,918 |
| 24.08.2025 | 4.443,885 | 4.451,686 | 4.426,123 | 4.436,308 |
| 25.08.2025 | 4.436,303 | 4.478,379 | 4.418,796 | 4.478,313 |
| 26.08.2025 | 4.478,894 | 4.485,076 | 4.451,844 | 4.482,734 |
| 27.08.2025 | 4.482,061 | 4.515,466 | 4.467,647 | 4.509,247 |
| 28.08.2025 | 4.509,498 | 4.569,588 | 4.497,309 | 4.561,388 |
| 31.08.2025 | 4.561,482 | 4.614,859 | 4.546,258 | 4.597,016 |
| 01.09.2025 | 4.597,821 | 4.684,117 | 4.592,295 | 4.674,879 |
| 02.09.2025 | 4.710,809 | 4.710,809 | 4.710,809 | 4.710,809 |
| 03.09.2025 | 4.710,809 | 4.717,961 | 4.647,407 | 4.691,797 |
| 04.09.2025 | 4.691,888 | 4.774,857 | 4.691,888 | 4.756,893 |
| 06.09.2025 | 4.691,888 | 4.774,857 | 4.691,888 | 4.755,621 |
| 07.09.2025 | 4.756,854 | 4.837,801 | 4.749,039 | 4.822,925 |
| 08.09.2025 | 4.823,375 | 4.876,769 | 4.810,401 | 4.810,754 |
| 09.09.2025 | 4.810,655 | 4.855,102 | 4.804,861 | 4.831,36 |
| 10.09.2025 | 4.828,268 | 4.828,268 | 4.828,268 | 4.828,268 |
| 11.09.2025 | 4.828,268 | 4.862,387 | 4.826,577 | 4.845,643 |
| 14.09.2025 | 4.844,554 | 4.892,215 | 4.820,818 | 4.884,833 |
| 15.09.2025 | 4.884,733 | 4.914,068 | 4.881,82 | 4.892,642 |
| 16.09.2025 | 4.892,642 | 4.918,387 | 4.838,951 | 4.857,019 |
| 17.09.2025 | 4.857,036 | 4.880,504 | 4.819,72 | 4.838,29 |
| 18.09.2025 | 4.838,349 | 4.903,716 | 4.835,001 | 4.903,406 |
| 21.09.2025 | 4.904,829 | 4.985,881 | 4.904,829 | 4.983,509 |
| 22.09.2025 | 4.983,545 | 5.048,262 | 4.971,517 | 5.009,45 |
| 23.09.2025 | 5.009,547 | 5.036,395 | 4.954,788 | 4.978,882 |
| 24.09.2025 | 4.979,717 | 5.016,246 | 4.963,944 | 5.000,764 |
| 25.09.2025 | 5.000,86 | 5.057,223 | 4.991,439 | 5.025,545 |
| 28.09.2025 | 5.025,412 | 5.126,867 | 5.021,995 | 5.126,094 |
| 29.09.2025 | 5.159,771 | 5.159,771 | 5.159,771 | 5.159,771 |
| 30.09.2025 | 5.159,771 | 5.209,392 | 5.147,405 | 5.166,135 |
| 01.10.2025 | 5.167,701 | 5.213,452 | 5.109,982 | 5.158,157 |
| 02.10.2025 | 5.157,643 | 5.215,047 | 5.142,486 | 5.209,748 |
| 05.10.2025 | 5.209,235 | 5.321,255 | 5.206,386 | 5.308,81 |
| 06.10.2025 | 5.308,702 | 5.351,664 | 5.284,111 | 5.341,703 |
| 07.10.2025 | 5.341,722 | 5.443,755 | 5.337,058 | 5.417,479 |
| 08.10.2025 | 5.417,849 | 5.443,935 | 5.291,605 | 5.337,971 |
| 09.10.2025 | 5.339,538 | 5.409,701 | 5.307,52 | 5.404,538 |
| 12.10.2025 | 5.401,166 | 5.532,22 | 5.387,097 | 5.524,705 |
| 13.10.2025 | 5.524,837 | 5.619,973 | 5.501,355 | 5.569,186 |
| 14.10.2025 | 5.569,805 | 5.674,74 | 5.569,226 | 5.661,059 |
| 15.10.2025 | 5.660,674 | 5.826,234 | 5.650,925 | 5.823,2 |
| 16.10.2025 | 5.823,402 | 5.905,417 | 5.645,962 | 5.727,341 |
| 19.10.2025 | 5.727,334 | 5.897,81 | 5.689,585 | 5.876,167 |
| 20.10.2025 | 5.868,016 | 5.901,051 | 5.509,614 | 5.567,528 |
| 21.10.2025 | 5.567,999 | 5.616,348 | 5.403,53 | 5.531,033 |
| 22.10.2025 | 5.531,554 | 5.608,664 | 5.488,108 | 5.573,453 |
| 23.10.2025 | 5.574,283 | 5.604,707 | 5.458,375 | 5.545,347 |
| 26.10.2025 | 5.545,779 | 5.551,279 | 5.351,774 | 5.362,221 |
| 27.10.2025 | 5.361,485 | 5.423,575 | 5.244,057 | 5.328,233 |
| 28.10.2025 | 5.328,516 | 5.436,545 | 5.285,733 | 5.300,248 |
| 29.10.2025 | 5.299,875 | 5.434,944 | 5.286,251 | 5.430,454 |
| 30.10.2025 | 5.431,444 | 5.467,976 | 5.370,828 | 5.412,387 |
| 02.11.2025 | 5.412,181 | 5.449,315 | 5.359,851 | 5.421,937 |
| 03.11.2025 | 5.330,535 | 5.330,535 | 5.330,535 | 5.330,535 |
| 04.11.2025 | 5.330,535 | 5.401,004 | 5.310,24 | 5.392,118 |
| 05.11.2025 | 5.392,112 | 5.443,638 | 5.368,53 | 5.389,169 |
| 06.11.2025 | 5.389,182 | 5.466,594 | 5.383,822 | 5.434,092 |
| 09.11.2025 | 5.432,26 | 5.589,156 | 5.428,777 | 5.583,087 |
| 10.11.2025 | 5.583,399 | 5.633,665 | 5.563,336 | 5.606,33 |
| 11.11.2025 | 5.606,324 | 5.719,081 | 5.566,434 | 5.697,636 |
| 12.11.2025 | 5.697,106 | 5.767,413 | 5.631,741 | 5.656,472 |
| 13.11.2025 | 5.656,281 | 5.726,97 | 5.488,23 | 5.551,465 |
| 16.11.2025 | 5.550,311 | 5.588,055 | 5.450,017 | 5.496,239 |
| 17.11.2025 | 5.497,205 | 5.557,256 | 5.443,405 | 5.538,869 |
| 18.11.2025 | 5.551,005 | 5.551,005 | 5.551,005 | 5.551,005 |
| 19.11.2025 | 5.551,005 | 5.596,434 | 5.502,249 | 5.554,269 |
| 20.11.2025 | 5.553,792 | 5.596,041 | 5.490,241 | 5.552,104 |
| 23.11.2025 | 5.552,522 | 5.637,422 | 5.513,338 | 5.636,611 |
| 24.11.2025 | 5.636,27 | 5.673,175 | 5.608,784 | 5.635,439 |
| 25.11.2025 | 5.635,625 | 5.696,069 | 5.629,112 | 5.682,539 |
| 26.11.2025 | 5.675,477 | 5.675,477 | 5.675,477 | 5.675,477 |
| 27.11.2025 | 5.675,477 | 5.776,836 | 5.675,263 | 5.763,551 |
| 30.11.2025 | 5.781,253 | 5.781,253 | 5.781,253 | 5.781,253 |
| 01.12.2025 | 5.781,253 | 5.785,42 | 5.682,844 | 5.745,309 |
| 02.12.2025 | 5.745,214 | 5.789,812 | 5.724,536 | 5.740,544 |
| 03.12.2025 | 5.740,34 | 5.758,467 | 5.699,988 | 5.752,997 |
| 04.12.2025 | 5.753,024 | 5.821,894 | 5.731,128 | 5.746,229 |
| 07.12.2025 | 5.742,318 | 5.774,132 | 5.714,241 | 5.737,024 |
| 08.12.2025 | 5.737,243 | 5.780,293 | 5.708,125 | 5.767,737 |
| 09.12.2025 | 5.767,608 | 5.805,936 | 5.728,243 | 5.793,259 |
| 10.12.2025 | 5.793,232 | 5.870,886 | 5.761,092 | 5.856,857 |
| 11.12.2025 | 5.856,871 | 5.976,37 | 5.844,697 | 5.902,246 |
| 14.12.2025 | 5.902,946 | 5.972,987 | 5.883,002 | 5.909,081 |
| 15.12.2025 | 5.909,603 | 5.953,604 | 5.864,745 | 5.909,687 |
| 16.12.2025 | 5.909,597 | 5.973,889 | 5.900,796 | 5.963,083 |
| 17.12.2025 | 5.963,413 | 6.010,609 | 5.920,622 | 5.955,568 |
| 18.12.2025 | 5.954,456 | 5.994,55 | 5.931,092 | 5.972,226 |
| 21.12.2025 | 5.971,4 | 6.114,962 | 5.952,294 | 6.109,919 |
| 22.12.2025 | 6.110,112 | 6.195,842 | 6.101,546 | 6.192,84 |
| 23.12.2025 | 6.192,718 | 6.235,063 | 6.128,683 | 6.170,574 |
| 24.12.2025 | 6.170,878 | 6.170,878 | 6.170,878 | 6.170,878 |
| 25.12.2025 | 6.170,878 | 6.278,514 | 6.162,612 | 6.250,515 |
| 28.12.2025 | 6.249,342 | 6.279,539 | 5.940,49 | 5.983,516 |
| 29.12.2025 | 5.993,4 | 5.993,4 | 5.993,4 | 5.993,4 |
| 30.12.2025 | 5.993,4 | 6.040,841 | 5.904,859 | 5.952,886 |
| 31.12.2025 | 5.966,205 | 5.966,205 | 5.966,205 | 5.966,205 |