Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:41:40
6287.108 ₺
-86.539 (%-1.38)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6199.673SAT6200.569

Piyasa Verileri

Spot Piyasa
A:6199.673
S:6200.569
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-7.28%
Yılbaşından bugüne (YTD)
+4.16%
Önceki yıla göre (YoY)
+44.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.532,7778
KAPANIŞ 2.536,6826

En Düşük

DÜŞÜK 1.937,296

En Yüksek

YÜKSEK 3.076,131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.957,2261.985,0121.954,6891.967,539
02.01.20241.967,8641.981,8071.942,3761.953,465
03.01.20241.953,9821.963,8581.946,1981.954,968
04.01.20241.955,1021.980,3111.942,4841.961,015
07.01.20241.962,1941.966,7721.938,6121.947,086
08.01.20241.947,3241.965,7591.941,5221.951,783
09.01.20241.951,7731.966,2391.941,4281.949,388
10.01.20241.949,1961.970,9281.938,9831.955,147
11.01.20241.955,6191.995,5741.942,8851.981,469
14.01.20241.981,3731.992,3841.975,511.988,138
15.01.20241.987,1711.997,9731.949,7951.963,309
16.01.20241.963,2761.968,9671.939,1681.943,4
17.01.20241.943,6231.960,2091.939,8691.959,448
18.01.20241.959,5541.979,7031.954,7011.969,846
21.01.20241.970,5021.974,1251.960,1661.965,966
22.01.20241.965,7881.998,9891.958,3261.968,219
23.01.20241.968,4421.995,6511.950,5071.956,274
24.01.20241.956,3621.971,8971.952,8871.964,256
25.01.20241.965,0321.986,4931.948,6431.953,681
28.01.20241.958,1661.988,4611.958,1661.983,281
29.01.20241.983,312.002,2421.979,7731.986,939
30.01.20241.986,9782.006,2011.981,4951.984,643
31.01.20241.985,3552.014,8821.976,9092.004,801
01.02.20242.004,5572.014,9971.986,2761.996,195
04.02.20241.997,982.011,9721.977,0551.989,465
05.02.20241.989,5562.008,8141.979,0181.999,835
06.02.20241.999,8712.011,2671.990,8262.000,931
07.02.20242.000,8912.005,2111.987,3731.999,677
08.02.20241.999,7192.009,7951.982,4011.997,324
11.02.20241.997,4122.001,6941.985,981.994,875
12.02.20241.994,942.008,1241.937,2961.967,294
13.02.20241.967,4711.978,6531.962,2281.968,231
14.02.20241.968,2051.996,9151.947,1181.980,19
15.02.20241.980,251.998,2361.949,7381.995,206
18.02.20241.995,7712.007,9941.991,6722.000,687
19.02.20242.001,1222.018,2041.997,6742.011,95
20.02.20242.011,9792.030,9682.008,0782.018,117
21.02.20242.018,0492.030,5122.011,8032.017,25
22.02.20242.017,222.038,2531.979,8992.032,568
25.02.20242.032,5842.048,6072.026,3062.032,513
26.02.20242.032,6312.048,3032.027,2952.032,976
27.02.20242.033,1462.049,9152.026,2472.040,373
28.02.20242.040,4832.059,1212.035,7392.052,862
29.02.20242.052,8792.105,5472.049,2032.100,982
03.03.20242.102,5632.150,9542.096,6742.148,774
04.03.20242.148,8752.180,1992.142,652.162,947
05.03.20242.163,0392.198,052.158,8872.192,458
06.03.20242.192,9722.216,6062.189,6442.208,406
07.03.20242.209,2042.253,0612.204,9552.234,006
10.03.20242.234,8572.255,42.234,8572.247,504
11.03.20242.247,4422.256,8572.215,5462.224,536
12.03.20242.224,72.273,8792.2182.240,11
13.03.20242.240,2442.251,4782.223,3472.233,711
14.03.20242.233,682.279,6052.221,9072.227,089
17.03.20242.228,5272.248,5832.223,8562.242,293
18.03.20242.243,2342.264,0232.232,382.244,062
19.03.20242.244,1012.278,552.238,1612.275,715
20.03.20242.268,332.317,12.219,2712.246,185
21.03.20242.246,5952.260,1072.219,7762.225,803
24.03.20242.225,7422.254,6672.217,422.242,349
25.03.20242.242,6692.277,5822.241,0132.254,227
26.03.20242.253,4742.278,5212.249,4352.276,241
27.03.20242.276,5762.325,0982.270,8322.321,509
28.03.20242.321,7892.337,292.309,9552.327,737
31.03.20242.327,5252.362,9552.279,6052.330,146
01.04.20242.329,8972.351,8832.320,5752.350,047
02.04.20242.350,1242.364,8442.326,6952.363,488
03.04.20242.363,4982.367,692.336,8872.349,74
04.04.20242.350,2482.400,8372.329,6542.398,413
07.04.20242.398,4132.420,5732.364,9052.406,75
08.04.20242.408,4462.450,12.405,0042.439,314
09.04.20242.439,1692.448,2012.407,4192.423,334
10.04.20242.423,8332.471,9922.415,0872.464,253
11.04.20242.464,072.529,9142.426,992.438,652
14.04.20242.439,2922.488,9132.422,2022.483,663
15.04.20242.483,7992.506,7332.465,3382.486,429
16.04.20242.482,0392.504,5772.452,3552.462,289
17.04.20242.457,2392.499,962.456,072.484,486
18.04.20242.487,372.552,2512.482,3052.499,528
21.04.20242.498,0132.506,1312.427,7292.432,847
22.04.20242.432,8162.449,9392.401,0182.430,12
23.04.20242.430,1622.445,332.415,6382.423,182
24.04.20242.422,0572.451,9522.414,5752.436,223
25.04.20242.437,8092.465,2772.430,392.438,673
28.04.20242.438,6732.448,0912.384,0282.435,069
29.04.20242.440,1382.442,0672.377,172.380,224
30.04.20242.380,8162.430,0252.373,4722.422,717
01.05.20242.422,6652.425,0962.378,0882.396,817
02.05.20242.397,0352.413,1582.368,3742.393,529
05.05.20242.393,6852.419,3432.375,9522.409,277
06.05.20242.408,752.417,5222.394,5382.400,338
07.05.20242.399,7722.408,7032.390,5492.393,277
08.05.20242.389,3392.435,722.387,0482.432,476
09.05.20242.435,1542.467,1712.429,592.444,474
12.05.20242.446,4852.463,162.415,4682.424,915
13.05.20242.424,7052.451,5022.416,032.446,295
14.05.20242.446,3262.478,0972.434,8672.467,807
15.05.20242.467,5542.485,4792.450,8362.466,226
16.05.20242.465,8482.511,0852.461,9262.500,695
19.05.20242.503,2812.540,4892.492,5592.510,442
20.05.20242.508,0192.519,6472.491,5582.503,107
21.05.20242.500,9782.513,4322.459,2492.461,705
22.05.20242.462,2222.468,1382.407,4252.409,897
23.05.20242.409,9392.433,2572.407,7922.418,465
26.05.20242.418,5072.446,6512.395,5252.429,462
27.05.20242.429,2812.456,1122.417,4062.446,966
28.05.20242.445,0232.449,0642.416,7822.421,515
29.05.20242.423,1282.439,2922.408,052.424,884
30.05.20242.424,7182.443,5082.402,882.412,192
02.06.20242.412,412.437,8992.395,8432.430,146
03.06.20242.431,0192.448,3172.413,7822.436,857
04.06.20242.437,0562.455,6292.425,2762.439,886
05.06.20242.441,7682.467,6512.436,2662.461,779
06.06.20242.459,2652.477,7572.375,4692.382,47
09.06.20242.382,5532.410,4782.381,032.401,579
10.06.20242.402,7492.415,1942.391,1722.407,036
11.06.20242.409,9312.431,8612.397,7692.415,176
12.06.20242.413,7182.417,4642.383,2842.391,037
13.06.20242.393,7342.461,3972.390,5882.457,99
16.06.20242.457,9482.461,4512.436,0782.445,192
17.06.20242.445,2662.454,3922.421,052.435,348
18.06.20242.435,2432.447,342.429,3052.432,592
19.06.20242.433,4562.498,0442.431,0782.489,76
20.06.20242.489,5442.503,6222.444,7092.450,671
23.06.20242.451,2022.471,8072.438,692.469,561
24.06.20242.470,4022.485,562.451,8322.451,832
25.06.20242.456,2652.462,8392.423,9162.424,968
26.06.20242.424,9892.464,4522.423,5992.457,79
27.06.20242.456,3422.472,82.436,1712.450,326
30.06.20242.453,2922.457,2212.435,3662.447,725
01.07.20242.447,2042.452,752.425,7942.435,645
02.07.20242.435,6662.477,0242.432,2212.463,342
03.07.20242.465,4222.473,6522.456,4822.467,41
04.07.20242.467,0922.512,3422.464,7612.511,529
07.07.20242.511,162.512,592.472,4532.478,27
08.07.20242.478,3232.508,1582.476,7912.498,282
09.07.20242.496,6542.522,7792.495,7192.501,247
10.07.20242.503,7062.559,4482.501,3762.549,487
11.07.20242.549,5192.570,1752.539,5722.561,467
14.07.20242.561,6262.589,6142.550,5022.569,795
15.07.20242.568,9812.624,2152.565,6222.621,778
16.07.20242.623,8932.642,9912.606,8362.614,226
17.07.20242.613,4872.634,0162.595,1522.600,976
18.07.20242.600,172.603,8992.540,6552.550,996
21.07.20242.551,0812.564,652.522,4722.534,936
22.07.20242.535,7492.554,6752.525,2392.545,156
23.07.20242.545,0292.568,7382.525,392.529,182
24.07.20242.527,2822.543,1522.492,5172.507,72
25.07.20242.505,6782.534,2782.504,5852.529,046
28.07.20242.529,2262.549,332.516,2552.535,898
29.07.20242.535,8132.566,4172.524,9972.564,674
30.07.20242.565,4412.610,4032.558,8362.609,242
31.07.20242.609,3282.622,2382.582,6242.602,921
01.08.20242.603,0062.644,5872.576,0072.608,81
04.08.20242.609,9462.657,682.537,4742.584,597
05.08.20242.5852.610,1832.567,5882.581,298
06.08.20242.582,1412.611,7552.561,462.563,316
07.08.20242.561,8332.613,7432.561,8332.611,336
08.08.20242.610,8872.626,1582.605,812.618,259
11.08.20242.618,3132.671,0292.611,8982.669,994
12.08.20242.669,8652.670,7232.645,1482.657,951
13.08.20242.658,1292.674,8622.633,1862.645,212
14.08.20242.643,7162.669,2792.625,7442.657,009
15.08.20242.656,892.718,142.652,8932.716,535
18.08.20242.717,2092.720,7692.696,692.717,002
19.08.20242.717,652.756,8692.709,3422.736,924
20.08.20242.738,3592.751,1552.720,4922.734,709
21.08.20242.736,1672.743,7242.694,1342.707,486
22.08.20242.707,4972.752,5382.706,3372.745,098
25.08.20242.745,0092.800,732.739,3392.751,156
26.08.20242.752,182.763,4312.733,2242.759,772
27.08.20242.759,8382.816,2842.722,9612.742,942
28.08.20242.743,0192.770,7432.739,7722.762,079
29.08.20242.761,8352.767,4212.732,6972.742,199
01.09.20242.742,3522.745,1062.715,4152.722,652
02.09.20242.721,8522.738,4382.705,2292.724,311
03.09.20242.725,0972.735,6782.705,2342.728,467
04.09.20242.728,6312.756,8022.725,1732.746,456
05.09.20242.746,7472.762,7892.714,4062.728,385
08.09.20242.729,022.746,9862.714,7642.743,554
09.09.20242.743,9532.756,1832.730,7172.752,958
10.09.20242.751,5462.769,052.731,0272.744,66
11.09.20242.743,6142.790,332.737,7442.787,913
12.09.20242.787,9792.819,8532.786,3062.809,646
15.09.20242.807,3922.830,2182.803,6572.825,139
16.09.20242.823,0762.832,3072.801,3942.816,219
17.09.20242.815,8312.847,1362.790,6232.802,881
18.09.20242.803,6222.839,342.791,972.829,305
19.09.20242.829,2942.880,3822.825,9842.875,028
22.09.20242.876,4782.893,3172.860,3672.885,369
23.09.20242.884,1772.923,8262.872,8052.914,59
24.09.20242.915,322.931,0272.903,2412.916,181
25.09.20242.915,8952.949,762.907,6382.933,397
26.09.20242.934,4492.938,2822.895,8582.920,218
29.09.20242.920,3082.929,6162.882,72.895,892
30.09.20242.895,7232.940,1692.884,2642.929,546
01.10.20242.929,5792.930,032.902,0582.923,591
02.10.20242.923,8322.931,1842.895,5982.915,914
03.10.20242.913,0832.940,332.899,3372.921,555
06.10.20242.921,5882.929,1432.890,6032.909,623
07.10.20242.910,2862.924,0392.869,1712.886,863
08.10.20242.887,0622.891,6772.854,7172.869,695
09.10.20242.869,4732.893,2672.857,4962.889,33
10.10.20242.888,212.934,1392.877,2572.928,218
13.10.20242.928,2622.939,4462.900,7532.917,449
14.10.20242.918,1772.937,3552.895,9222.926,86
15.10.20242.927,0872.952,9542.913,6112.936,9
16.10.20242.937,4542.958,2952.926,4212.954,343
17.10.20242.954,3432.998,5852.947,1232.995,421
20.10.20242.983,3573.019,3942.970,8062.992,287
21.10.20242.992,7643.028,122.988,7063.027,947
22.10.20243.028,0353.038,4212.984,7462.992,789
23.10.20242.992,3173.020,2542.984,6253.011,923
24.10.20243.011,1713.030,6352.986,3713.029,347
27.10.20243.029,2763.030,9243.003,8273.023,866
28.10.20243.023,9983.058,9763.020,1423.056,704
29.10.20243.056,8513.076,1313.046,7533.071,043
30.10.20243.067,3153.075,7683.007,8413.020,541
31.10.20243.020,753.049,6763.016,2883.018,549
03.11.20243.020,1283.035,1163.009,5083.022,807
04.11.20243.023,0383.036,943.009,0243.023,623
05.11.20243.021,1763.033,4282.915,1342.925,314
06.11.20242.924,4372.982,6382.906,0692.976,094
07.11.20242.976,4762.993,8442.955,6832.968,417
10.11.20242.967,1472.968,4342.881,0682.894,048
11.11.20242.894,4532.902,3262.854,3812.872,427
12.11.20242.873,0892.893,6362.842,0582.843,347
13.11.20242.843,332.850,9782.798,72.834,376
14.11.20242.834,1772.873,0322.825,0352.837,002
17.11.20242.831,9772.910,3332.827,0832.899,286
18.11.20242.899,9622.932,8962.890,2732.920,16
19.11.20242.920,0492.942,3812.897,8482.935,186
20.11.20242.935,6162.967,3662.932,5812.962,018
21.11.20242.962,4653.011,9852.949,7643.005,461
24.11.20243.004,7433.020,5322.906,1212.917,966
25.11.20242.918,1332.942,6862.898,8632.931,588
26.11.20242.931,4872.962,1272.927,0442.936,785
27.11.20242.936,8022.950,0542.919,782.934,773
28.11.20242.934,7812.974,4992.933,592.961,825
01.12.20242.962,3292.962,8672.926,1012.943,581
02.12.20242.943,6812.967,112.942,0652.950,733
03.12.20242.950,992.969,0882.941,892.959,064
04.12.20242.959,0342.967,9842.927,0252.934,674
05.12.20242.934,5062.960,2722.922,9212.942,912
08.12.20242.943,5762.996,6232.940,222.975,988
09.12.20242.975,9793.020,5052.975,8983.015,528
10.12.20243.015,4893.051,0872.999,5723.046,088
11.12.20243.046,0533.056,8592.999,4923.006,343
12.12.20243.006,5333.026,2852.973,8232.975,324
15.12.20242.974,9712.995,3532.971,1972.980,302
16.12.20242.980,4592.989,2672.962,3972.973,85
17.12.20242.973,9962.985,0252.914,5482.920,201
18.12.20242.920,7982.962,0782.911,1672.930,078
19.12.20242.930,1452.978,3272.924,0582.968,4
22.12.20242.967,7842.982,1382.942,9792.954,537
23.12.20242.954,4582.971,5972.951,4132.959,162
24.12.20242.959,2762.969,2442.946,9372.963,228
25.12.20242.963,5442.983,7532.945,4092.977,931
26.12.20242.977,9272.993,6522.949,0412.956,542
29.12.20242.958,5012.981,5672.950,132.961,823
30.12.20242.961,7443.005,0252.952,2212.983,615
31.12.20242.983,3542.989,4342.966,8262.984,7