Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:42:03
6287.108 ₺
-87.12 (%-1.39)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6199.227SAT6199.988

Piyasa Verileri

Spot Piyasa
A:6199.227
S:6199.988
Önceki haftaya göre (WoW)
-1.23%
Önceki aya göre (MoM)
-7.29%
Yılbaşından bugüne (YTD)
+4.15%
Önceki yıla göre (YoY)
+44.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 955,6897
KAPANIŞ 956,8676

En Düşük

DÜŞÜK 748,811

En Yüksek

YÜKSEK 1.108,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022786,581818,108748,811757,125
03.01.2022757,213792,91750,983782,557
04.01.2022782,561800,417775,185795,512
05.01.2022795,38804,046779,512795,826
06.01.2022794,961804,254790,941797,307
09.01.2022798,86805,578788,803800,412
10.01.2022800,443810,302796,745809,295
11.01.2022809,38810,08771,042777,023
12.01.2022777,014802,871772,459795,723
13.01.2022795,662801,199785,314789,661
16.01.2022789,395802,177780,526786,242
17.01.2022786,283799,364783,39789,07
18.01.2022788,726796,355785,56795,425
19.01.2022795,68802,081783,575790,622
20.01.2022790,657796,767787,04793,592
23.01.2022792,953801,666787,964799,839
24.01.2022799,791806,316794,929800,602
25.01.2022800,606805,867792,817794,323
26.01.2022794,154796,128784,414787,83
27.01.2022787,847789,793773,704777,583
30.01.2022776,108781,149766,32770,679
31.01.2022770,671783,16766,552774,242
01.02.2022774,424789,435771,593783,204
02.02.2022783,186791,068778,598787,654
03.02.2022787,781793,103781,056788,501
06.02.2022787,905797,307786,931796,022
07.02.2022795,919801,61794,583796,603
08.02.2022796,679801,534795,449797,877
09.02.2022798,225801,202791,877794,041
10.02.2022794,059810,843789,116808,159
13.02.2022808,345819,841803,236818,148
14.02.2022818,268824,02808,433810,103
15.02.2022810,173820,472808,856818,633
16.02.2022818,666830,881816,074829,161
17.02.2022829,17834,556821,091832,461
20.02.2022832,073840,301825,143837,193
21.02.2022837,447850,788835,733843,552
22.02.2022843,864849,685835,65848,252
23.02.2022848,296922,119845,842855,745
24.02.2022855,925871,082833,752838,714
27.02.2022839,939872,78839,789850,294
28.02.2022850,525870,658844,053869,218
01.03.2022868,899881,218863,016872,256
02.03.2022872,553881,445865,203879,105
03.03.2022879,404901,186876,472899,24
06.03.2022898,917928,097898,297922,97
07.03.2022922,776969,572916,4953,032
08.03.2022953,316965,221931,261937,996
09.03.2022938,062963,122927,829953,705
10.03.2022952,999960,833924,057941,331
13.03.2022940,684947,91919,831927,29
14.03.2022927,328931,643893,707906,835
15.03.2022906,625912,492894,545905,974
16.03.2022905,823926,156900,986918,522
17.03.2022918,631924,632911,676913,933
20.03.2022915,441925,513912,172923,039
21.03.2022922,986924,49911,632915,971
22.03.2022915,443930,207912,76926,795
23.03.2022927,517937,982922,809933,169
24.03.2022933,125937,513927,879933,902
27.03.2022934,041934,799913,8916,059
28.03.2022916,088920,035885,988899,479
29.03.2022899,164913,059896,995910,702
30.03.2022910,754920,46903,832913,975
31.03.2022914,168915,2905,834909,144
03.04.2022909,227915,669904,604912,197
04.04.2022912,24920,191907,84910,191
05.04.2022909,879916,439907,124910,36
06.04.2022910,261918,607908,127915,631
07.04.2022915,522924,394913,842923,442
10.04.2022923,683930,311916,417921,147
11.04.2022921,161931,1919,013923,276
12.04.2022923,419929,924920,389928,217
13.04.2022928,22930,914922,265926,803
14.04.2022926,999930,325925,058929,177
17.04.2022928,863941,296926,83931,403
18.04.2022931,098934,621916,124918,658
19.04.2022919,062924,318913,878923,58
20.04.2022923,66924,205915,018922,56
21.04.2022922,576925,974914,095915,671
24.04.2022915,704917,282898,225901,207
25.04.2022901,719909,709901,186906,775
26.04.2022907,008908,941895,754898,055
27.04.2022897,367902,7890,056901,022
28.04.2022901,019916,079900,208905,75
01.05.2022906,247908,085887,29891,327
02.05.2022891,139896,073884,962888,89
03.05.2022888,881896,326884,049891,315
04.05.2022891,022912,265889,485897,037
05.05.2022897,013912,46892,429905,206
08.05.2022905,109907,64894,98899,4
09.05.2022899,352916,372898,848901,272
10.05.2022901,538915,114900,636911,402
11.05.2022911,432916,793899,089901,197
12.05.2022901,588910,093895,042901,82
15.05.2022902,353936,74893,539911,636
16.05.2022911,941934,575911,482928,142
17.05.2022928,139936,124917,287930,942
18.05.2022930,974944,541927,854938,358
19.05.2022938,276949,327935,57942,556
22.05.2022944,251955,652935,62949,16
23.05.2022949,166969,851947,654964,828
24.05.2022964,129979,179961,64975,311
25.05.2022974,018977,505965,075972,897
26.05.2022972,174981,792963,735965,283
29.05.2022970,255981,253966,702977,6
30.05.2022977,877980,543967,186968,612
31.05.2022969,099977,597963,947973,267
01.06.2022973,635991,331972,43988,564
02.06.2022989,156993,511973,073977,201
05.06.2022977,133991,183952,078981,201
06.06.2022981,677999,881981,025997,849
07.06.2022998,1921.024,999997,7151.020,652
08.06.20221.020,5861.033,905994,9431.017,189
09.06.20221.017,1671.035,666997,3631.029,956
12.06.20221.033,0681.043,0471.008,171.009,799
13.06.20221.009,2461.015,6881.002,181.003,93
14.06.20221.004,1571.021,9391.001,0171.016,387
15.06.20221.015,9571.033,7781.010,6761.033,097
16.06.20221.033,0851.035,0781.021,641.024,877
19.06.20221.025,0491.030,6911.020,2231.024,334
20.06.20221.023,9731.036,3781.018,851.021,926
21.06.20221.021,6571.034,5291.006,1551.024,615
22.06.20221.024,8961.030,1221.015,8111.017,008
23.06.20221.017,031.023,081968,399992,103
26.06.2022991,454992,3949,14968,581
27.06.2022969,372978,871967,827976,114
28.06.2022976,026981,026967,274972,459
29.06.2022972,619981,516962,417970,391
30.06.2022970,89976,274961,091976,051
03.07.2022976,322980,485971,403978,662
04.07.2022977,999988,457960,232963,139
05.07.2022963,095980,957959,087962,471
06.07.2022963,072970,801960,673966,245
07.07.2022965,973975,635961,556967,975
10.07.2022967,986974,094964,668967,422
11.07.2022967,821972,828957,515960,892
12.07.2022960,92979,436955,818972,246
13.07.2022972,43974,143954,868958,261
14.07.2022958,322965,644945,751955,872
17.07.2022952,494970,349948,846958,078
18.07.2022958,88971,351956,379966,463
19.07.2022966,441969,565957,362960,156
20.07.2022960,265981,448954,868978,664
21.07.2022978,297991,541971,517984,986
24.07.2022985,962996,106981,622982,864
25.07.2022982,922992,327980,651986,111
26.07.2022986,1851.001,295984,035996,838
27.07.2022996,6761.013,466995,2791.011,857
28.07.20221.012,121.019,6841.007,1491.017,601
31.07.20221.018,0241.024,1381.013,761.020,505
01.08.20221.019,3451.032,111.015,2121.015,812
02.08.20221.016,1521.024,2151.012,511.017,517
03.08.20221.017,7391.035,4121.016,0451.031,538
04.08.20221.031,9871.036,1991.019,4411.022,972
07.08.20221.022,3491.035,6131.019,431.032,552
08.08.20221.032,2131.039,1481.016,4651.032,576
09.08.20221.031,9271.043,0991.027,4381.029,803
10.08.20221.029,1261.038,9361.022,571.032,32
11.08.20221.032,5881.040,3421.030,4761.039,383
14.08.20221.040,2151.040,8411.023,9081.027,64
15.08.20221.027,2881.029,9131.020,9951.022,882
16.08.20221.022,9051.029,0791.016,0281.016,672
17.08.20221.016,7431.032,3461.016,071.022,166
18.08.20221.022,2651.024,1751.015,3931.016,26
21.08.20221.015,2961.018,5331.006,4291.008,619
22.08.20221.009,1281.021,3571.005,4911.017,922
23.08.20221.017,7961.024,8911.015,2481.021,635
24.08.20221.021,5081.031,3771.020,7241.027,175
25.08.20221.027,4461.029,3061.012,7631.015,903
28.08.20221.015,8161.020,6681.005,6811.016,459
29.08.20221.016,091.018,1931.003,2871.009,149
30.08.20221.008,4731.010,513998,8321.000,49
31.08.20221.000,8531.002,631985,368993,258
01.09.2022993,4461.009,267992,3031.002,684
04.09.20221.003,0671.005,418999,9681.001,658
05.09.20221.001,7381.011,483995,935998,055
06.09.2022997,8221.007,716991,1071.006,415
07.09.20221.006,751.013,563999,1061.001,207
08.09.20221.001,4321.014,4181.001,2511.007,114
11.09.20221.006,5151.017,1361.003,0691.010,028
12.09.20221.010,331.016,168995,99998,859
13.09.2022999,4811.002,191993,307994,928
14.09.2022995,585997,824974,833978,068
15.09.2022978,073988,002971,988983,47
18.09.2022983,454986,89975,844985,784
19.09.2022985,501988,104977,433980,741
20.09.2022980,455994,989974,595986,427
21.09.2022986,543994,462977,229984,426
22.09.2022985,385989,425970,543973,148
25.09.2022973,277978,583961,144963,733
26.09.2022964,03980,3962,577966,297
27.09.2022966,035990,53960,229988,366
28.09.2022988,352990,524978,504988,105
29.09.2022988,006998,548983,502988,219
02.10.2022988,1631.014,596987,6481.013,795
03.10.20221.013,8121.033,2731.004,6491.030,87
04.10.20221.031,4471.033,9841.016,1861.027,978
05.10.20221.026,3271.030,8981.019,5781.023,368
06.10.20221.023,1371.031,3421.010,5921.014,53
09.10.20221.013,1081.019,992995,272996,408
10.10.2022996,5291.006,205992,572995,792
11.10.2022996,0251.002,737991,726998,775
12.10.2022998,1161.005,681981,654993,538
13.10.2022993,485998,45980,236981,972
16.10.2022982,26997,116979,328985,875
17.10.2022985,249992,313983,374987,249
18.10.2022987,1995,294971,664974,223
19.10.2022973,836984,123969,841973,987
20.10.2022974,005991,748965,845990,47
23.10.2022990,987999,073980,973985,754
24.10.2022985,748993,977980,221988,841
25.10.2022988,8291.001,997984,329996,022
26.10.2022996,2281.000,797990,095994,678
27.10.2022994,689999,052979,813982,721
30.10.2022982,906986,639967,865977,288
31.10.2022976,92992,135972,002984,887
01.11.2022984,418999,035978,651978,884
02.11.2022978,932983,142967,793975,355
03.11.2022975,3011.004,989974,2341.003,999
06.11.20221.003,851.006,105994,059994,801
07.11.2022994,7711.026,749990,191.019,701
08.11.20221.020,0921.030,0841.016,21.018,817
09.11.20221.018,7451.045,2431.017,4911.043,956
10.11.20221.043,5611.054,7271.039,371.054,094
13.11.20221.053,9411.062,4371.048,9761.059,996
14.11.20221.059,881.068,9441.055,5081.063,68
15.11.20221.063,7221.068,3991.058,7721.060,398
16.11.20221.060,4461.062,6461.050,2391.052,885
17.11.20221.053,0011.058,3731.045,631.046,41
20.11.20221.046,731.051,0061.037,4161.041,272
21.11.20221.041,2661.048,1531.038,4691.041,242
22.11.20221.041,4211.049,7051.033,3261.048,561
23.11.20221.048,5141.053,551.045,7011.051,838
24.11.20221.051,7621.054,7061.046,1381.051,836
27.11.20221.051,3451.056,6191.041,0231.042,089
28.11.20221.041,9971.054,1861.041,651.047,899
29.11.20221.048,0241.060,5271.045,3691.060,345
30.11.20221.060,5131.080,9481.057,2871.080,459
01.12.20221.080,4111.082,2551.065,8481.077,074
04.12.20221.076,5651.084,4981.058,1651.058,801
05.12.20221.058,9121.067,2671.058,071.061,475
06.12.20221.061,481.073,0381.059,4091.070,78
07.12.20221.070,7021.075,9641.067,4411.071,895
08.12.20221.072,0181.082,7111.071,6071.075,918
11.12.20221.074,5621.078,8511.063,6211.066,873
12.12.20221.066,9481.093,3491.063,5951.085,34
13.12.20221.085,4891.086,921.075,8091.081,799
14.12.20221.081,7511.084,111.061,9171.065,315
15.12.20221.065,5421.076,3431.063,4881.074,862
18.12.20221.074,4041.078,7021.069,6681.071,751
19.12.20221.071,8111.092,5231.069,281.090,055
20.12.20221.090,0131.094,671.086,991.088,637
21.12.20221.088,7571.092,9391.071,3081.075,348
22.12.20221.075,3121.083,7091.072,8191.079,773
25.12.20221.078,8221.087,2121.076,2481.079,465
26.12.20221.079,4021.108,211.076,9721.088,29
27.12.20221.088,2341.095,0671.081,4481.085,569
28.12.20221.085,8271.094,8751.083,231.091,392
29.12.20221.091,2611.098,4321.088,4161.096,582