Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY
GAU / Türk Lirası
13:41:43
6287.108 ₺
-86.136 (%-1.37)
Önceki Kapanış: 6287.108·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.184
AL6200.061SAT6200.972

Piyasa Verileri

Spot Piyasa
A:6200.061
S:6200.972
Önceki haftaya göre (WoW)
-1.21%
Önceki aya göre (MoM)
-7.28%
Yılbaşından bugüne (YTD)
+4.17%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.758,9185
KAPANIŞ 6.758,1603

En Düşük

DÜŞÜK 5.843,271

En Yüksek

YÜKSEK 7.811,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.966,2056.090,6595.954,1165.991,881
04.01.20265.993,0026.165,6015.992,4396.147,07
05.01.20266.147,8586.221,7126.127,96.217,087
06.01.20266.217,136.228,6766.121,6376.159,561
07.01.20266.194,7896.194,7896.194,7896.194,789
08.01.20266.194,3056.265,9656.178,7566.251,354
11.01.20266.251,4266.419,8286.251,4266.367,504
12.01.20266.363,5436.363,5436.363,5436.363,543
13.01.20266.363,5436.446,3616.358,7226.430,832
14.01.20266.431,2486.431,3866.361,8986.394,51
15.01.20266.394,946.430,4346.313,346.375,383
18.01.20266.385,3596.527,1476.385,3596.496,423
19.01.20266.496,3856.631,4126.483,6116.617,781
20.01.20266.618,2956.804,2496.617,8746.719,154
21.01.20266.716,2596.855,3346.645,1076.837,894
22.01.20266.837,8866.957,0346.831,9186.945,51
25.01.20266.946,5597.129,6226.945,6547.046,049
26.01.20267.046,7327.232,1966.955,6887.224,51
27.01.20267.224,5187.523,4117.199,1267.503,375
28.01.20267.727,1337.811,197.131,327.530,645
29.01.20267.530,5757.616,0346.558,3886.788,963
01.02.20266.804,0366.833,5496.159,196.503,625
02.02.20266.510,7676.981,3726.490,5256.909,235
03.02.20266.912,617.123,96.791,4536.909,939
04.02.20266.909,9477.030,9216.706,7126.732,515
05.02.20266.735,3986.968,2846.529,0596.943,53
08.02.20266.952,0677.129,2076.916,6987.118,327
09.02.20267.056,6037.056,6037.056,6037.056,603
10.02.20267.056,6037.183,6267.042,2147.136,937
11.02.20267.136,6767.155,5016.848,1536.899,16
12.02.20266.898,157.094,7266.800,9637.075,977
15.02.20267.072,2397.086,466.980,5567.015,717
16.02.20266.858,1236.858,1236.858,1236.858,123
17.02.20267.013,9887.013,9887.013,9887.013,988
18.02.20267.013,9887.067,7226.981,3947.037,443
19.02.20267.037,7117.184,4817.023,3497.183,04
22.02.20267.187,697.382,3787.187,697.380,18
23.02.20267.380,1887.401,3587.183,3467.279,788
24.02.20267.279,5477.358,6687.230,3897.266,315
25.02.20267.267,1897.343,6127.239,5757.332,256
26.02.20267.333,4987.438,0547.302,77.435,909
01.03.20267.433,6337.661,6847.433,6337.536,374
02.03.20267.537,1797.607,3127.066,7667.204,092
03.03.20267.203,3297.359,377.186,1367.258,129
04.03.20267.257,7827.348,4347.146,1357.181,884
05.03.20267.181,3187.333,1977.175,1587.301,962
08.03.20267.314,947.364,3257.108,6157.276,104
09.03.20267.276,4187.417,897.253,9047.355,625
10.03.20267.353,7557.405,357.300,7787.336,658
11.03.20267.337,1837.363,9457.168,8917.206,329
12.03.20267.206,3627.286,7627.118,1757.136,027
15.03.20267.138,167.157,037.059,5117.109,146
16.03.20267.109,4847.167,6737.070,0157.113,055
17.03.20267.114,3757.131,256.832,0256.849,445
18.03.20266.853,316.934,9976.417,1836.622,951
19.03.20266.623,1976.746,5946.379,1456.406,796
22.03.20266.406,3986.462,6925.843,2716.277,78
23.03.20266.279,2046.393,5546.139,6876.376,655
24.03.20266.376,0946.562,4326.353,6276.424,279
25.03.20266.423,5696.481,9166.204,8896.246,899
26.03.20266.247,3646.512,1396.247,3646.418,208
29.03.20266.419,8846.549,5856.318,7976.448,078
30.03.20266.445,4536.695,9756.298,7936.673,086
31.03.20266.673,4616.855,1056.665,8176.803,885
01.04.20266.805,3146.867,1686.516,0556.686,501
02.04.20266.695,4576.710,6576.687,3066.704,427
05.04.20266.704,2626.748,0626.596,2496.661,617
06.04.20266.663,2986.768,2226.609,3056.749,651
07.04.20266.749,2576.961,8166.729,4676.756,571
08.04.20266.830,6036.830,6036.830,6036.830,603
09.04.20266.830,6036.887,4496.797,5986.812,726
12.04.20266.818,6356.828,5876.673,1426.813,815
13.04.20266.814,8136.968,4186.813,1286.961,843
14.04.20266.962,9327.006,9596.886,9576.893,081
15.04.20266.893,0896.963,5346.870,136.892,261
16.04.20266.897,4127.050,1286.876,1456.966,26
19.04.20266.965,2586.967,2236.831,9496.953,681
20.04.20266.953,9136.972,4636.734,136.810,977
21.04.20266.811,3096.893,4456.811,1836.845,42
22.04.20266.846,1136.866,2746.737,0586.779,372
23.04.20266.782,766.862,346.740,3096.815,039
26.04.20266.780,2166.780,2166.780,2166.780,216
27.04.20266.780,2166.807,6186.598,6826.656,368
28.04.20266.656,4796.679,9976.535,9126.591,071
29.04.20266.592,3916.751,1336.586,6126.715,984
30.04.20266.715,7466.768,1096.624,5966.703,28
03.05.20266.702,2496.733,4436.541,3646.571,294
04.05.20266.569,5276.668,7036.561,4326.625,9
05.05.20266.625,2996.868,1956.612,2826.819,81
06.05.20266.819,9556.932,1316.814,1986.816,208
07.05.20266.817,366.927,6566.816,2756.875,623
10.05.20266.872,1666.927,6486.781,436.906,3
11.05.20266.906,2626.966,6146.771,176.880,915
12.05.20266.881,3026.901,2246.819,096.847,662
13.05.20266.847,3986.893,236.784,4236.793,876
14.05.20266.794,196.828,4286.607,4086.644,893
17.05.20266.645,8856.718,186.561,6346.691,788
18.05.20266.691,6266.726,3676.542,6146.568,873
19.05.20266.568,9176.674,6266.527,6966.660,893
20.05.20266.660,5716.704,0176.583,4966.658,974
21.05.20266.659,0036.687,5086.606,3986.630,838
24.05.20266.627,126.734,7626.621,116.717,479
25.05.20266.717,2516.760,1296.615,9246.649,803
26.05.20266.651,0136.696,3026.495,9426.577,759
27.05.20266.576,9356.665,2476.444,6816.631,44
28.05.20266.633,3636.780,9146.624,76.687,669
31.05.20266.692,3686.709,7636.563,2466.619,335
01.06.20266.619,1186.706,6286.590,7326.631,548
02.06.20266.631,3686.643,9226.541,0976.554,14
03.06.20266.553,8416.673,9846.539,1026.623,196
04.06.20266.622,7786.636,1436.388,0746.409,162
07.06.20266.411,6266.452,4516.327,5316.419,642
08.06.20266.419,0946.470,4066.282,8476.319,024
09.06.20266.318,386.318,7166.031,3336.038,951
10.06.20266.038,8866.261,9335.970,3016.257,383
11.06.20266.257,7566.314,2286.199,9856.277,079
14.06.20266.276,346.501,8866.272,0016.413,693
15.06.20266.413,6516.483,0676.405,2336.446,834
16.06.20266.447,8796.526,1846.282,6536.344,698
17.06.20266.345,7866.466,1636.274,3676.287,108
18.06.20266.286,2426.289,1536.155,0346.200,972