Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.180,5308
KAPANIŞ 1.178,1538

En Düşük

DÜŞÜK 894

En Yüksek

YÜKSEK 1.608
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.3561.3561.3561.356
03.01.20061.3561.3561.3561.356
04.01.20061.3781.4001.3661.400
05.01.20061.3961.4001.3781.392
06.01.20061.3941.4101.3841.392
09.01.20061.3921.3921.3921.392
10.01.20061.3701.4041.3541.360
11.01.20061.3361.3801.3261.380
12.01.20061.3901.4021.3801.394
13.01.20061.4681.4921.3921.482
16.01.20061.5821.6061.4941.554
17.01.20061.5601.5741.4901.514
18.01.20061.4941.4961.4181.442
19.01.20061.4221.5301.4201.530
20.01.20061.5601.5621.4421.480
23.01.20061.4201.4701.4201.438
24.01.20061.4501.4581.4261.448
25.01.20061.4541.4861.4421.468
26.01.20061.4841.5401.4841.518
27.01.20061.5381.5741.5321.572
30.01.20061.5741.6081.5701.582
31.01.20061.5761.5981.5201.542
01.02.20061.4821.5141.4721.484
02.02.20061.4701.4801.4441.448
03.02.20061.4421.4921.4301.490
06.02.20061.5001.5201.4861.498
07.02.20061.4781.4881.4501.464
08.02.20061.4601.4861.4221.440
09.02.20061.4621.4661.4341.434
10.02.20061.4361.4461.3741.382
13.02.20061.3541.3581.3141.328
14.02.20061.3001.3501.2701.334
15.02.20061.3501.3561.3201.320
16.02.20061.3401.3481.3081.326
17.02.20061.3241.3381.2701.272
20.02.20061.2521.2601.2101.218
21.02.20061.2781.3481.2701.342
22.02.20061.3541.3661.3141.330
23.02.20061.3601.3621.3261.352
24.02.20061.3561.3821.3401.376
27.02.20061.3721.3841.3501.378
28.02.20061.3821.3901.3521.372
01.03.20061.3741.3741.3241.338
02.03.20061.3421.3561.3301.334
03.03.20061.3361.3361.2901.292
06.03.20061.2801.3001.2641.286
07.03.20061.2821.2821.2381.248
08.03.20061.2421.2721.2321.268
09.03.20061.2741.3161.2681.312
10.03.20061.3321.3601.3261.338
13.03.20061.3561.3721.3481.356
14.03.20061.3661.3661.3441.360
15.03.20061.3661.3701.3541.364
16.03.20061.3561.3621.2961.312
17.03.20061.3321.3501.3201.340
20.03.20061.3401.3661.3401.360
21.03.20061.3601.3601.3601.360
22.03.20061.3461.3781.3401.366
23.03.20061.3781.3821.3521.358
24.03.20061.3601.4181.3601.416
27.03.20061.4561.4881.3961.406
28.03.20061.4101.4341.4041.426
29.03.20061.4381.4641.4281.454
30.03.20061.4701.4901.4561.476
31.03.20061.4701.4781.4481.470
03.04.20061.4701.5001.4621.492
04.04.20061.4881.5061.4821.498
05.04.20061.5081.5141.4701.480
06.04.20061.4701.4721.4481.456
07.04.20061.4421.4441.3901.406
10.04.20061.3901.3941.3561.392
11.04.20061.3781.3801.3501.364
12.04.20061.3561.3681.3521.356
13.04.20061.3541.3641.3321.358
14.04.20061.3601.3641.3281.334
17.04.20061.3301.3321.2861.292
18.04.20061.2921.3541.2861.340
19.04.20061.3561.3641.3061.314
20.04.20061.3181.3221.2981.306
21.04.20061.2941.3101.2801.284
24.04.20061.2801.2821.2501.262
25.04.20061.2661.3021.2541.288
26.04.20061.3221.3261.2821.292
27.04.20061.3101.3101.2861.290
28.04.20061.2921.2941.2641.288
01.05.20061.2761.2961.2661.270
02.05.20061.2661.2841.2641.280
03.05.20061.2801.2801.2801.280
04.05.20061.2801.2801.2801.280
05.05.20061.2801.2801.2801.280
08.05.20061.3001.3421.2901.338
09.05.20061.3321.3481.3101.340
10.05.20061.3401.3501.3101.324
11.05.20061.3081.3341.2901.296
12.05.20061.2701.2941.2581.290
15.05.20061.2521.2761.2521.262
16.05.20061.2621.2761.2221.232
17.05.20061.2341.2341.1821.212
18.05.20061.1961.2181.1941.210
19.05.20061.1901.2061.1521.184
22.05.20061.1441.1701.1401.142
23.05.20061.1221.1441.1001.112
24.05.20061.1261.1401.1021.138
25.05.20061.1321.1421.1061.110
26.05.20061.1221.1301.1121.120
29.05.20061.1201.1421.1181.126
30.05.20061.1241.1281.1021.120
31.05.20061.1021.1101.0881.098
01.06.20061.1101.1261.0861.094
02.06.20061.1021.1021.0421.096
05.06.20061.0981.1061.0741.098
06.06.20061.0801.0921.0721.078
07.06.20061.0701.0941.0521.058
08.06.20061.0301.0481.0141.028
09.06.20061.0401.0701.0181.054
12.06.20061.0561.0801.0441.070
13.06.20061.0421.0621.0241.026
14.06.20061.0061.0409941.014
15.06.20061.0221.0381.0221.036
16.06.20061.0961.0981.0661.074
19.06.20061.0621.0761.0521.064
20.06.20061.0641.0701.0461.046
21.06.20061.0501.0581.0201.030
22.06.20061.0321.0461.0181.042
23.06.20061.0261.0361.0021.036
26.06.20061.0301.0361.0081.028
27.06.20061.0261.0281.0061.008
28.06.20069981.006986988
29.06.20069961.0129921.008
30.06.20061.0481.0501.0261.050
03.07.20061.0661.0681.0521.058
04.07.20061.0621.0641.0501.060
05.07.20061.0341.0561.0341.044
06.07.20061.0301.0381.0101.014
07.07.20061.0201.0249961.004
10.07.20069921.0149781.008
11.07.20061.0041.010976988
12.07.2006980992964978
13.07.2006968984952960
14.07.2006950964934940
17.07.2006940944940944
18.07.2006940942894900
19.07.2006904928904914
20.07.2006934956926952
21.07.2006942950926946
24.07.2006944944926938
25.07.2006948954924930
26.07.2006938946930930
27.07.2006928968920960
28.07.2006964964930946
31.07.2006956974952964
01.08.2006956994956988
02.08.20069801.0169761.002
03.08.20061.0201.0341.0101.024
04.08.20061.0241.0321.0121.020
07.08.20061.0201.026982994
08.08.2006984994974992
09.08.2006988996968992
10.08.20061.0041.0549961.044
11.08.20061.1041.1241.0861.102
14.08.20061.1381.1461.1101.120
15.08.20061.1121.1461.1041.140
16.08.20061.1601.1701.1521.160
17.08.20061.1621.1641.1181.118
18.08.20061.1181.1261.1081.118
21.08.20061.1301.1301.1081.110
22.08.20061.1201.1421.1181.138
23.08.20061.1321.1361.1161.128
24.08.20061.1121.1181.1021.106
25.08.20061.1001.1221.0921.098
28.08.20061.0921.1021.0741.078
29.08.20061.0981.1041.0841.094
30.08.20061.0961.0961.0721.082
31.08.20061.0781.0961.0741.088
01.09.20061.0881.0941.0781.086
04.09.20061.0881.1061.0881.094
05.09.20061.0961.0981.0761.094
06.09.20061.1001.1381.0981.134
07.09.20061.1141.1301.1001.100
08.09.20061.0921.1141.0861.104
11.09.20061.1081.1081.0781.082
12.09.20061.0841.0841.0541.058
13.09.20061.0721.0721.0381.042
14.09.20061.0321.0401.0201.028
15.09.20061.0341.0381.0181.024
18.09.20061.0241.0241.0241.024
19.09.20061.0261.0341.0121.016
20.09.20061.0201.0241.0061.020
21.09.20061.0321.0421.0161.032
22.09.20061.0241.0241.0121.014
25.09.20061.0101.0241.0061.020
26.09.20061.0241.0261.0101.010
27.09.20061.0301.0441.0201.042
28.09.20061.0521.0581.0401.056
29.09.20061.0761.0841.0561.080
02.10.20061.0881.1041.0841.090
03.10.20061.0821.0841.0681.080
04.10.20061.0781.0801.0401.054
05.10.20061.0701.0701.0521.068
06.10.20061.0541.0701.0461.070
09.10.20061.0701.0701.0701.070
10.10.20061.0521.0761.0461.064
11.10.20061.1201.1241.0861.086
12.10.20061.0841.1061.0821.086
13.10.20061.0961.1281.0961.122
16.10.20061.1381.1541.1361.140
17.10.20061.1421.1421.1281.130
18.10.20061.1261.1281.1021.124
19.10.20061.1261.1321.1141.124
20.10.20061.1181.1261.1161.122
23.10.20061.1141.1481.1121.140
24.10.20061.1521.1761.1461.164
25.10.20061.1661.1721.1421.150
26.10.20061.1581.1681.1521.162
27.10.20061.1661.1661.1421.152
30.10.20061.1421.1501.1261.126
31.10.20061.1181.1281.1141.118
01.11.20061.1101.1161.0921.100
02.11.20061.1001.1201.0981.112
03.11.20061.1121.1121.1121.112
06.11.20061.0981.1061.0861.096
07.11.20061.1161.1181.0921.092
08.11.20061.1001.1041.0801.084
09.11.20061.0861.0881.0541.064
10.11.20061.0661.0781.0521.054
13.11.20061.0521.0541.0301.042
14.11.20061.0521.0621.0441.056
15.11.20061.0721.0721.0461.056
16.11.20061.0561.0901.0501.064
17.11.20061.0641.0761.0501.054
20.11.20061.0381.0441.0081.010
21.11.20061.0021.010988992
22.11.20061.0001.0449941.044
23.11.20061.0441.0441.0441.044
24.11.20061.0441.0441.0241.032
27.11.20061.0201.0581.0201.042
28.11.20061.0261.0501.0261.044
29.11.20061.0561.0721.0481.068
30.11.20061.0681.0961.0621.096
01.12.20061.0981.1061.0881.096
04.12.20061.0961.1021.0861.100
05.12.20061.1081.1081.0821.082
06.12.20061.0881.0921.0841.090
07.12.20061.0821.0841.0701.078
08.12.20061.0641.0741.0521.054
11.12.20061.0661.0661.0461.060
12.12.20061.0601.0601.0461.058
13.12.20061.0441.0461.0141.020
14.12.20061.0301.0401.0261.038
15.12.20061.0501.0881.0361.066
18.12.20061.0721.0721.0441.052
19.12.20061.0501.0521.0281.036
20.12.20061.0421.0661.0321.060
21.12.20061.0581.0601.0421.054
22.12.20061.0461.0681.0461.064
25.12.20061.0741.0761.0401.054
26.12.20061.0401.0521.0301.048
27.12.20061.0501.0601.0401.054
28.12.20061.0461.0561.0401.056
29.12.20061.0481.0481.0421.044