Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.783,8776
KAPANIŞ 1.783,0286

En Düşük

DÜŞÜK 1.366

En Yüksek

YÜKSEK 2.306
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.2002.2202.1562.218
05.01.20182.2182.2182.1882.216
09.01.20182.2602.2682.2402.246
10.01.20182.2182.2342.2122.218
11.01.20182.2042.2082.1842.194
12.01.20182.1902.2002.1722.186
15.01.20182.2062.2222.1882.196
16.01.20182.1782.1942.1562.186
17.01.20182.1922.2242.1882.192
18.01.20182.2082.2222.1962.206
19.01.20182.2282.2802.2262.276
22.01.20182.2822.2862.2642.280
23.01.20182.2882.2922.2642.272
24.01.20182.2782.3062.2762.288
25.01.20182.2762.2862.2622.272
26.01.20182.2562.2662.2342.254
29.01.20182.2302.2742.2302.256
30.01.20182.2322.2402.1782.184
31.01.20182.1742.2042.1582.158
01.02.20182.1702.1942.1602.192
02.02.20182.1742.1962.1682.188
05.02.20182.1422.1682.1402.160
06.02.20182.0562.0781.9882.038
07.02.20182.0822.0901.9721.972
08.02.20181.9822.0121.9521.994
09.02.20181.9421.9861.9381.974
13.02.20182.0022.0221.9621.982
14.02.20181.9902.0021.9321.966
15.02.20181.9401.9741.9241.932
16.02.20181.9322.0021.9321.986
19.02.20182.0122.0202.0042.016
20.02.20182.0202.0281.9922.016
21.02.20182.0302.0802.0202.066
22.02.20182.0242.0381.9761.984
23.02.20182.0102.0562.0062.052
26.02.20182.0542.0682.0462.058
27.02.20182.0902.0982.0722.082
28.02.20182.0802.1002.0442.044
01.03.20182.0302.0361.9982.006
02.03.20181.9581.9841.9521.966
05.03.20181.9401.9661.9321.960
06.03.20181.9742.0021.9641.978
07.03.20181.9682.0041.9641.978
08.03.20182.0082.0141.9801.994
09.03.20182.0102.0742.0042.036
12.03.20182.0762.0782.0282.038
13.03.20182.0302.0422.0142.040
14.03.20182.0182.0201.9861.992
15.03.20181.9761.9861.9481.980
16.03.20181.9922.0181.9862.000
19.03.20181.9681.9941.9641.970
20.03.20181.9581.9841.9381.982
22.03.20181.9621.9941.9541.994
23.03.20181.9361.9481.9001.906
26.03.20181.8761.8921.8581.890
27.03.20181.8961.9621.8821.960
28.03.20181.9281.9381.9081.936
29.03.20181.9661.9901.9541.974
30.03.20181.9801.9901.9601.974
02.04.20181.9801.9821.9441.944
03.04.20181.9181.9481.9101.936
04.04.20181.9441.9541.9301.946
05.04.20181.9681.9821.9541.974
06.04.20181.9701.9921.9661.978
09.04.20181.9741.9901.9701.976
10.04.20181.9902.0201.9842.014
11.04.20182.0162.0181.9841.984
12.04.20181.9821.9881.9681.970
13.04.20181.9781.9861.9581.972
16.04.20181.9701.9801.9621.976
17.04.20181.9621.9781.9581.976
18.04.20181.9982.0581.9962.054
19.04.20182.0702.0862.0502.064
20.04.20182.0402.0502.0202.034
23.04.20182.0222.0262.0002.008
24.04.20182.0182.0221.9882.010
25.04.20181.9982.0541.9942.046
26.04.20182.0502.0942.0202.088
27.04.20182.1142.1242.0862.110
01.05.20182.1062.1142.0902.102
02.05.20182.0922.1042.0642.076
07.05.20182.0362.0582.0222.054
08.05.20182.0502.0782.0442.056
09.05.20182.0622.0722.0222.032
10.05.20182.0242.0742.0122.068
11.05.20182.0662.1062.0622.104
14.05.20182.0862.1282.0862.098
15.05.20182.0862.1042.0002.026
16.05.20182.0002.0081.9481.954
17.05.20181.9601.9721.9101.910
18.05.20181.9001.9021.8421.852
21.05.20181.8521.8521.8021.822
22.05.20181.8341.8421.8201.834
23.05.20181.8421.8621.8361.842
24.05.20181.8421.8501.8141.818
25.05.20181.8201.8441.8181.828
28.05.20181.8281.8301.8021.828
29.05.20181.8181.8241.8041.818
30.05.20181.7801.7941.7741.786
31.05.20181.7621.7821.7441.776
01.06.20181.7541.8041.7541.796
04.06.20181.8201.8381.8141.824
05.06.20181.8361.8361.7981.806
06.06.20181.7981.8361.7981.836
07.06.20181.8521.8541.8281.830
08.06.20181.8101.8221.7861.794
11.06.20181.7981.8141.7921.812
12.06.20181.8121.8221.7981.804
13.06.20181.7961.8261.7941.826
14.06.20181.8161.8181.7961.802
15.06.20181.8121.8141.7861.798
18.06.20181.7861.7901.7601.778
19.06.20181.7721.7801.7381.750
20.06.20181.7041.7301.6921.726
21.06.20181.7221.7381.7021.728
22.06.20181.7101.7221.7001.704
25.06.20181.7261.7321.7001.702
26.06.20181.6841.7281.6661.726
27.06.20181.7141.7301.6861.724
28.06.20181.7181.7301.7121.716
29.06.20181.7281.7281.6981.716
02.07.20181.7041.7041.6421.646
03.07.20181.6521.6641.6341.648
04.07.20181.6301.6561.6301.646
05.07.20181.6301.6401.6141.624
06.07.20181.6001.6201.5801.612
09.07.20181.6301.6781.6301.676
10.07.20181.7021.7421.6961.724
11.07.20181.7101.7321.6921.714
12.07.20181.7221.7301.7101.718
13.07.20181.7341.7361.7121.716
17.07.20181.7321.7461.7261.736
18.07.20181.7441.7561.7281.728
19.07.20181.7361.7361.7121.712
20.07.20181.7061.7061.6741.688
23.07.20181.6741.7001.6701.694
24.07.20181.6961.7221.6861.716
25.07.20181.7181.7461.7061.736
26.07.20181.7581.7801.7581.778
27.07.20181.7881.7901.7561.766
30.07.20181.7721.7741.7601.766
31.07.20181.7661.7681.7401.742
01.08.20181.7301.7301.7021.708
02.08.20181.7081.7221.6821.684
03.08.20181.6761.6801.6641.666
06.08.20181.6661.6721.5761.594
07.08.20181.6061.7121.5981.702
08.08.20181.6721.6821.6201.648
09.08.20181.6501.6801.6481.658
10.08.20181.6601.6641.6361.654
13.08.20181.6401.6521.6201.622
14.08.20181.6361.6641.6221.660
15.08.20181.6641.6721.6261.632
16.08.20181.6101.6221.6001.620
17.08.20181.6241.6301.6101.618
20.08.20181.6121.6221.6061.616
21.08.20181.6161.6161.5981.598
22.08.20181.5981.6141.5881.604
23.08.20181.5981.6001.5841.594
24.08.20181.6081.6281.5941.610
27.08.20181.6161.6241.6101.620
28.08.20181.6321.6381.6141.616
29.08.20181.6181.6361.6181.624
30.08.20181.6381.6381.6101.614
31.08.20181.6081.6161.5981.600
03.09.20181.6041.6101.5721.578
04.09.20181.5761.5901.5681.574
05.09.20181.5701.5801.5661.574
06.09.20181.5601.5881.5581.566
07.09.20181.5541.5561.5221.528
10.09.20181.5141.5481.5101.538
11.09.20181.5381.5481.5101.518
12.09.20181.5181.5241.4961.508
13.09.20181.5101.5441.5081.542
14.09.20181.5561.5901.5521.582
18.09.20181.5621.5981.5541.590
19.09.20181.6161.6261.6001.606
20.09.20181.6241.6581.6121.652
21.09.20181.6601.6741.6501.664
25.09.20181.6721.6901.6641.682
26.09.20181.6591.6621.6241.656
27.09.20181.6611.6611.6211.631
28.09.20181.6581.6681.6441.651
01.10.20181.6501.6571.6401.649
02.10.20181.6611.6641.6351.643
03.10.20181.6471.6521.6051.611
04.10.20181.6171.6231.6041.607
05.10.20181.6001.6201.5991.616
09.10.20181.6211.6451.5991.609
10.10.20181.6221.6241.5981.612
11.10.20181.5551.5711.5321.549
12.10.20181.5341.5721.5321.572
15.10.20181.5431.5471.5141.519
16.10.20181.5191.5451.5191.541
17.10.20181.5611.5811.5541.575
18.10.20181.5741.5881.5571.559
19.10.20181.5471.5511.5291.548
22.10.20181.5281.5501.5161.547
23.10.20181.5191.5211.4741.476
24.10.20181.5011.5161.4761.510
25.10.20181.4701.4711.4201.422
26.10.20181.4341.4411.3971.418
29.10.20181.4231.4451.4191.431
30.10.20181.4201.4591.4201.441
31.10.20181.4541.4601.4421.456
01.11.20181.4691.4871.4581.482
02.11.20181.4981.5211.4891.505
05.11.20181.4941.5331.4771.524
06.11.20181.5261.5411.5061.530
07.11.20181.5301.5391.5041.511
08.11.20181.5411.5481.5201.524
09.11.20181.5311.5471.5281.540
12.11.20181.5301.5511.5281.545
13.11.20181.5381.5391.4751.486
14.11.20181.4731.4931.4651.480
15.11.20181.4701.4991.4631.496
16.11.20181.4961.5081.4871.501
19.11.20181.4991.5181.4861.510
20.11.20181.4821.5021.4751.499
21.11.20181.4691.4771.4561.472
22.11.20181.4871.5231.4871.522
26.11.20181.5501.5811.5481.558
27.11.20181.5591.5691.5401.560
28.11.20181.5651.5671.5211.527
29.11.20181.5421.5741.5391.567
30.11.20181.5621.5851.5541.571
03.12.20181.5911.5951.5711.577
04.12.20181.5761.5771.5181.521
05.12.20181.5201.5651.5201.560
06.12.20181.5481.5561.5141.531
07.12.20181.5551.5571.5011.514
10.12.20181.4881.4961.4721.475
11.12.20181.4731.4771.4491.473
12.12.20181.4931.5271.4901.524
13.12.20181.5401.5741.5281.569
14.12.20181.5871.5911.5121.512
17.12.20181.5121.5431.5051.537
18.12.20181.5241.5431.5111.532
19.12.20181.5541.5681.5241.536
20.12.20181.5241.5431.4841.490
21.12.20181.4791.4931.4481.452
25.12.20181.3951.4111.3691.371
26.12.20181.3711.4051.3661.395
27.12.20181.4501.4981.4371.490
28.12.20181.4811.4931.4731.478