Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.873,7976
KAPANIŞ 1.875,2632

En Düşük

DÜŞÜK 1.426

En Yüksek

YÜKSEK 2.598
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20171.6321.6641.6241.660
05.01.20171.6681.6761.6401.650
06.01.20171.6341.6661.6341.660
10.01.20171.6561.6661.6461.654
11.01.20171.6601.6601.6421.650
12.01.20171.6421.6461.6261.638
13.01.20171.6421.6421.6341.640
16.01.20171.6321.6341.6201.626
17.01.20171.6221.6261.5921.596
18.01.20171.5861.5961.5741.592
19.01.20171.6061.6141.5901.594
20.01.20171.5781.5921.5741.592
23.01.20171.5821.5881.5661.566
24.01.20171.5661.5801.5601.564
25.01.20171.5801.5901.5521.558
26.01.20171.5701.5841.5661.582
27.01.20171.5901.6141.5841.598
30.01.20171.5901.5921.5781.588
31.01.20171.5761.5841.5701.574
01.02.20171.5601.5701.5461.568
02.02.20171.5701.5701.5301.534
03.02.20171.5421.5501.5341.544
06.02.20171.5601.5641.5421.550
07.02.20171.5401.5601.5321.556
08.02.20171.5701.5821.4961.508
09.02.20171.5141.5141.4661.470
10.02.20171.4881.5061.4721.478
13.02.20171.5001.5001.4801.486
14.02.20171.4901.4921.4701.472
15.02.20171.4901.4921.4821.488
16.02.20171.4901.4901.4721.480
17.02.20171.4781.4941.4741.490
20.02.20171.4881.4921.4741.482
21.02.20171.4821.4841.4741.482
22.02.20171.4841.4861.4701.482
23.02.20171.4841.4881.4741.484
24.02.20171.4781.4821.4701.474
27.02.20171.4621.4641.4461.450
28.02.20171.4641.4741.4621.464
01.03.20171.4721.4801.4661.476
02.03.20171.4901.5021.4761.482
03.03.20171.4681.4721.4501.454
06.03.20171.4501.4521.4381.440
07.03.20171.4301.4401.4261.440
08.03.20171.4441.4661.4361.466
09.03.20171.4801.4921.4681.486
10.03.20171.4961.4961.4781.484
13.03.20171.4841.4921.4781.490
14.03.20171.4881.4941.4841.492
15.03.20171.5001.5061.4881.498
16.03.20171.5561.5581.5141.522
17.03.20171.5101.5201.4961.510
21.03.20171.5121.5241.5081.518
22.03.20171.4981.5141.4921.492
23.03.20171.4921.4961.4821.488
24.03.20171.5001.5061.4961.506
27.03.20171.5061.5081.4821.486
28.03.20171.4961.5041.4881.504
29.03.20171.4941.4941.4741.478
30.03.20171.4741.4781.4401.444
31.03.20171.4581.4781.4521.452
03.04.20171.4681.5001.4641.492
04.04.20171.4921.5021.4681.476
05.04.20171.4821.4901.4721.486
06.04.20171.4861.4941.4541.460
07.04.20171.4641.4741.4541.468
10.04.20171.4821.4901.4741.480
11.04.20171.4781.4841.4721.484
12.04.20171.4801.4881.4741.488
13.04.20171.4821.4881.4721.478
14.04.20171.4861.4861.4501.454
17.04.20171.4441.4581.4421.452
18.04.20171.4621.4801.4621.476
19.04.20171.4761.4821.4681.480
20.04.20171.4761.4901.4661.478
21.04.20171.4861.4901.4801.488
24.04.20171.4981.5081.4901.504
25.04.20171.4981.5121.4981.508
26.04.20171.5161.5181.5061.516
27.04.20171.5121.5121.4981.498
28.04.20171.5021.5181.4981.514
01.05.20171.5081.5141.5001.510
02.05.20171.5181.5301.5121.518
08.05.20171.5341.5541.5241.552
09.05.20171.5561.5701.5521.562
10.05.20171.5701.5781.5621.574
11.05.20171.5721.5821.5641.580
12.05.20171.5801.5861.5401.586
15.05.20171.5841.6361.5821.634
16.05.20171.6321.6501.6301.650
17.05.20171.6361.6561.6341.650
18.05.20171.6321.6561.6321.654
19.05.20171.6541.6741.6521.664
22.05.20171.6661.6721.6481.664
23.05.20171.6601.6781.6561.670
24.05.20171.6801.6821.6641.670
25.05.20171.6701.6961.6701.692
26.05.20171.6861.7001.6821.690
29.05.20171.6821.6921.6761.686
30.05.20171.6861.7001.6841.692
31.05.20171.6861.7021.6841.702
01.06.20171.6981.7161.6961.712
02.06.20171.7241.7261.7041.724
05.06.20171.7181.7401.7161.736
06.06.20171.7341.7441.7241.732
07.06.20171.7321.7321.7001.714
08.06.20171.7181.7321.7081.722
09.06.20171.7321.7321.7061.712
12.06.20171.7081.7421.7001.742
13.06.20171.7461.7881.7421.788
14.06.20171.7921.8021.7821.786
15.06.20171.7901.8501.7881.844
16.06.20171.8341.8501.8221.838
19.06.20171.8501.8841.8481.884
20.06.20171.9361.9641.9261.930
21.06.20171.9301.9601.9201.942
22.06.20171.9441.9561.9321.944
23.06.20171.9441.9501.9301.940
26.06.20171.9401.9401.9241.934
27.06.20171.9201.9261.9021.924
28.06.20171.9201.9281.9061.910
29.06.20171.9081.9101.8981.910
30.06.20171.8961.8981.8761.896
03.07.20171.9021.9261.8941.898
04.07.20171.9021.9041.8721.876
05.07.20171.8761.8941.8601.892
06.07.20171.9441.9761.9401.966
07.07.20171.9601.9721.9061.920
10.07.20171.9301.9461.9101.934
11.07.20171.9421.9701.9381.970
12.07.20171.9621.9641.9241.930
13.07.20171.9421.9541.9361.940
14.07.20171.9421.9481.9321.936
18.07.20171.9281.9321.9141.928
19.07.20171.9141.9361.9141.930
20.07.20171.9281.9581.9281.946
21.07.20171.9421.9481.9281.938
24.07.20171.9241.9321.9181.930
25.07.20171.9301.9321.9021.910
26.07.20171.9201.9241.9001.912
27.07.20171.9141.9321.9081.908
28.07.20171.9021.9161.8841.910
31.07.20171.8961.9261.8921.924
01.08.20171.9141.9601.9081.958
02.08.20171.9641.9681.9301.940
03.08.20171.9401.9601.9361.950
04.08.20171.9541.9621.9461.958
07.08.20171.9662.0701.9582.062
08.08.20172.0662.0781.9942.034
09.08.20172.0322.0322.0042.012
10.08.20172.0202.0361.9722.002
14.08.20171.9842.0081.9541.998
15.08.20172.0102.0362.0062.016
16.08.20172.0202.0221.9761.976
17.08.20171.9741.9901.9721.982
18.08.20171.9601.9701.9441.948
21.08.20171.9582.0001.9561.998
22.08.20172.0022.0241.9881.996
23.08.20172.0122.0282.0042.010
24.08.20172.0042.0161.9861.990
25.08.20171.9921.9921.9721.978
28.08.20171.9801.9941.9761.992
29.08.20171.9962.0201.9962.020
30.08.20172.0322.0442.0062.024
31.08.20172.0262.0302.0102.018
01.09.20172.0422.0662.0382.064
04.09.20172.0602.0722.0422.042
05.09.20172.0402.0422.0162.032
06.09.20172.0162.0482.0102.040
07.09.20172.0642.0882.0502.070
08.09.20172.0782.0842.0542.074
11.09.20172.0882.0962.0802.084
12.09.20172.1002.1382.0402.052
13.09.20172.0042.0442.0042.034
14.09.20172.0262.0282.0062.014
15.09.20172.0322.0562.0282.056
19.09.20172.0682.0762.0622.076
20.09.20172.0802.1402.0782.140
21.09.20172.1602.1902.1522.174
22.09.20172.1802.1982.1662.170
25.09.20172.1882.1882.1662.180
26.09.20172.1842.2182.1802.206
27.09.20172.2002.2022.1742.200
28.09.20172.2162.2342.1842.206
29.09.20172.2042.2362.2002.236
02.10.20172.2262.2382.2042.216
03.10.20172.2242.2382.2182.238
04.10.20172.2202.2222.1982.210
05.10.20172.2102.2202.2082.216
06.10.20172.2302.2322.2182.228
10.10.20172.2142.2862.2122.282
11.10.20172.2822.3082.2742.302
12.10.20172.3302.3442.3082.308
13.10.20172.2982.3462.2902.334
16.10.20172.3442.3542.3342.336
17.10.20172.3422.3442.3222.328
18.10.20172.3382.3522.3142.324
19.10.20172.3302.3322.2902.296
20.10.20172.2762.2962.2722.284
23.10.20172.2822.3082.2762.296
24.10.20172.2982.3382.2882.336
25.10.20172.3442.3462.3262.334
26.10.20172.3382.3582.3322.352
27.10.20172.3522.3702.3362.358
30.10.20172.3562.3602.3422.350
31.10.20172.3422.3562.3362.346
01.11.20172.3562.4382.3502.432
02.11.20172.4522.4742.4362.474
06.11.20172.5002.5142.4882.502
07.11.20172.4902.5222.4762.520
08.11.20172.5302.5582.4622.482
09.11.20172.5062.5982.5002.554
10.11.20172.4942.5222.4702.478
13.11.20172.4662.4802.4482.450
14.11.20172.4202.4622.3682.394
15.11.20172.3342.3402.2662.270
16.11.20172.2482.2882.2362.276
17.11.20172.2982.3122.2582.278
20.11.20172.2602.2942.2582.286
21.11.20172.3162.3322.2942.306
22.11.20172.3302.3442.2942.300
24.11.20172.2922.2962.2722.282
27.11.20172.2802.2822.2522.256
28.11.20172.2762.3162.2742.304
29.11.20172.3142.3202.2862.320
30.11.20172.3302.3602.3142.358
01.12.20172.3762.3862.3262.348
04.12.20172.3482.3602.3262.328
05.12.20172.3082.3502.2902.342
06.12.20172.3142.3362.2882.304
07.12.20172.2942.3542.2842.352
08.12.20172.3602.3762.3442.376
11.12.20172.3722.3742.2202.278
12.12.20172.2542.3302.2502.324
13.12.20172.3042.3102.2782.310
14.12.20172.3122.3342.3082.332
15.12.20172.3162.3222.2882.312
18.12.20172.3042.3122.2062.250
19.12.20172.1782.1782.1102.132
20.12.20172.1102.1142.0602.104
21.12.20172.1122.1902.1082.166
22.12.20172.1362.1502.1162.138
25.12.20172.1462.1542.1302.134
26.12.20172.1362.1662.1362.154
27.12.20172.1642.1862.1602.184
28.12.20172.1882.1942.1682.172
29.12.20172.1722.1802.1602.168