Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.423,7878
KAPANIŞ 1.423,4041

En Düşük

DÜŞÜK 1.176

En Yüksek

YÜKSEK 1.686
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.4361.4441.4061.410
05.01.20161.4021.4181.3961.404
06.01.20161.4041.4201.3901.398
07.01.20161.3881.4121.3721.390
08.01.20161.3701.3981.3581.362
12.01.20161.3441.3561.3101.318
13.01.20161.3301.3841.3301.380
14.01.20161.3401.3481.3121.340
15.01.20161.3641.3721.3181.328
18.01.20161.2881.3041.2601.294
19.01.20161.2921.2961.2721.290
20.01.20161.2981.3001.2261.226
21.01.20161.2201.2421.1761.176
22.01.20161.2141.2481.1981.246
25.01.20161.2681.2701.2461.258
26.01.20161.2381.2561.2281.238
27.01.20161.2701.2781.2501.272
28.01.20161.2621.2901.2521.278
29.01.20161.3061.3561.2821.352
01.02.20161.4121.4441.3981.432
02.02.20161.4221.4621.4161.430
03.02.20161.4001.4061.3621.384
04.02.20161.3721.3921.3601.364
05.02.20161.3461.3681.3221.338
08.02.20161.3181.3921.3161.380
09.02.20161.3401.3621.3041.346
10.02.20161.3801.4281.3061.340
12.02.20161.2701.2961.2461.258
15.02.20161.3301.4121.3081.402
16.02.20161.3801.3981.3441.344
17.02.20161.3481.3681.2861.316
18.02.20161.3461.3461.3001.302
19.02.20161.2981.3121.2681.286
22.02.20161.2781.3161.2761.288
23.02.20161.3001.3081.2701.274
24.02.20161.2501.2701.2361.266
25.02.20161.2861.3541.2861.334
26.02.20161.3341.3501.3181.326
29.02.20161.3341.3381.2961.296
01.03.20161.2901.3301.2901.326
02.03.20161.3501.3581.3321.348
03.03.20161.3381.3401.3201.334
04.03.20161.3261.3381.3181.338
07.03.20161.3401.3521.3341.344
08.03.20161.3401.3421.3061.332
09.03.20161.3181.3321.3021.316
10.03.20161.3301.3481.3161.344
11.03.20161.3261.3761.3201.370
14.03.20161.3901.4141.3861.390
15.03.20161.3861.4101.3821.396
16.03.20161.3781.4041.3781.380
17.03.20161.3941.4101.3781.390
18.03.20161.3861.3961.3761.388
22.03.20161.4001.4641.3861.454
23.03.20161.4601.5021.4461.476
24.03.20161.4821.5101.4721.486
25.03.20161.4841.4961.4281.440
28.03.20161.4541.4541.4081.430
29.03.20161.4361.4661.4321.452
30.03.20161.4461.4581.4301.440
31.03.20161.4481.4541.4101.412
01.04.20161.4101.4101.3721.380
04.04.20161.3741.3901.3581.370
05.04.20161.3681.3681.3301.336
06.04.20161.3361.3501.3161.334
07.04.20161.3341.3641.3281.344
08.04.20161.3241.3741.3221.356
11.04.20161.3581.3681.3401.362
12.04.20161.3581.3621.3421.352
13.04.20161.3621.3701.3481.368
14.04.20161.3921.4061.3821.402
15.04.20161.4101.4261.3841.398
18.04.20161.3781.4361.3721.426
19.04.20161.4381.4501.4121.424
20.04.20161.4401.4521.4241.428
21.04.20161.4461.4461.4261.442
22.04.20161.4381.4581.4321.456
25.04.20161.4561.4601.3941.398
26.04.20161.3981.4161.3941.402
27.04.20161.4141.4201.4021.406
28.04.20161.4121.4141.3621.370
02.05.20161.3321.3601.3321.340
06.05.20161.3361.3481.3141.324
09.05.20161.3501.3681.3481.362
10.05.20161.3621.3981.3621.394
11.05.20161.4001.4221.3821.404
12.05.20161.4001.4241.3941.414
13.05.20161.4281.4341.3701.384
16.05.20161.3781.4101.3721.378
17.05.20161.3801.4061.3701.402
18.05.20161.4101.4441.3981.440
19.05.20161.4601.4801.4441.470
20.05.20161.4521.4741.4521.466
23.05.20161.4581.4721.4481.460
24.05.20161.4601.4861.4601.474
25.05.20161.4921.4941.4581.462
26.05.20161.4761.4901.4721.478
27.05.20161.4881.5041.4841.500
30.05.20161.5101.5161.5001.504
31.05.20161.5041.5101.4961.510
01.06.20161.5001.5041.4541.464
02.06.20161.4641.4801.4461.450
03.06.20161.4601.4661.4461.466
06.06.20161.4061.4181.3621.388
07.06.20161.3861.3901.3761.386
08.06.20161.4061.4121.3941.412
09.06.20161.4001.4281.3981.422
10.06.20161.4281.4281.4101.420
13.06.20161.4141.4141.3821.384
14.06.20161.3821.4001.3701.392
15.06.20161.3921.4061.3681.372
16.06.20161.3661.3781.3381.344
17.06.20161.3561.3661.3341.344
20.06.20161.3641.3841.3501.370
21.06.20161.3641.3961.3481.390
22.06.20161.3821.3921.3641.374
23.06.20161.3721.3781.3621.376
24.06.20161.3921.3921.2701.292
27.06.20161.3081.3721.3081.358
28.06.20161.3381.4001.3381.384
29.06.20161.4201.4201.3941.410
30.06.20161.4261.4381.4141.416
01.07.20161.4161.4201.4021.418
04.07.20161.4121.4281.4041.412
05.07.20161.4201.4341.4161.432
06.07.20161.4161.4281.4041.428
07.07.20161.4241.4261.3961.410
08.07.20161.4161.4201.3881.388
11.07.20161.4201.4721.4161.462
12.07.20161.4901.5021.4481.452
13.07.20161.4681.4721.4421.454
14.07.20161.4581.4901.4521.486
15.07.20161.4921.4981.4601.462
19.07.20161.4661.4681.4421.468
20.07.20161.4641.4961.4581.494
21.07.20161.5081.5301.5001.514
22.07.20161.5001.5121.4861.496
25.07.20161.5001.5121.4881.502
26.07.20161.4961.5101.4781.502
27.07.20161.5181.5381.5101.526
28.07.20161.5141.5261.4981.520
29.07.20161.5141.5261.4881.524
01.08.20161.5101.5501.4981.540
02.08.20161.5241.5321.5161.516
03.08.20161.5161.5321.5021.512
04.08.20161.5121.5121.4621.472
05.08.20161.4561.4761.4201.426
08.08.20161.4281.4361.3801.404
09.08.20161.3701.4701.3541.458
10.08.20161.4581.5121.4581.502
12.08.20161.5101.5161.4921.500
15.08.20161.5001.5001.4761.478
16.08.20161.4841.4881.4641.464
17.08.20161.4581.4601.4181.428
18.08.20161.4201.4441.4141.422
19.08.20161.4181.4221.3841.394
22.08.20161.4041.4041.3821.400
23.08.20161.4041.4521.4041.432
24.08.20161.4381.4421.4181.424
25.08.20161.4201.4261.3981.402
26.08.20161.4021.4041.3881.392
29.08.20161.4121.4161.3861.390
30.08.20161.3921.3961.3801.388
31.08.20161.3941.3981.3761.390
01.09.20161.4021.4041.3821.398
02.09.20161.4061.4221.4061.412
05.09.20161.4181.4181.3901.396
06.09.20161.4001.4361.4001.434
07.09.20161.4261.4501.4261.442
08.09.20161.4361.4461.4261.434
09.09.20161.4201.4341.4121.416
12.09.20161.3941.4041.3921.396
13.09.20161.4001.4101.3961.400
14.09.20161.4001.4121.3961.404
15.09.20161.3981.4001.3841.388
16.09.20161.4081.4181.3901.398
20.09.20161.3981.4121.3821.396
21.09.20161.3981.4201.3901.416
23.09.20161.4181.4321.4101.422
26.09.20161.4221.4261.4121.414
27.09.20161.4081.4381.3941.438
28.09.20161.4301.4341.4081.426
29.09.20161.4281.4321.4081.422
30.09.20161.4021.4161.3961.408
03.10.20161.4161.4221.4001.402
04.10.20161.4161.4161.4021.408
05.10.20161.4141.4161.3901.392
06.10.20161.3961.3961.3861.388
07.10.20161.3941.3941.3841.388
11.10.20161.4201.4261.3881.392
12.10.20161.3981.4241.3941.404
13.10.20161.4041.4061.3841.394
14.10.20161.3941.3961.3821.392
17.10.20161.3881.3881.3621.368
18.10.20161.3721.4001.3681.400
19.10.20161.3921.4001.3901.398
20.10.20161.3961.4061.3921.402
21.10.20161.3761.3801.3701.376
24.10.20161.3761.3861.3701.382
25.10.20161.3821.3941.3801.390
26.10.20161.3941.4021.3861.398
27.10.20161.4041.4221.4041.414
28.10.20161.4201.4201.4021.410
31.10.20161.4101.4201.4001.418
01.11.20161.4141.4221.4061.420
02.11.20161.4101.4161.3921.400
04.11.20161.3901.4001.3701.384
07.11.20161.3981.4001.3801.398
08.11.20161.4001.4201.3961.414
09.11.20161.3981.4121.3321.354
10.11.20161.3881.3981.3621.388
11.11.20161.4041.4161.3821.388
14.11.20161.4001.4081.3881.394
15.11.20161.4101.4281.4021.424
16.11.20161.4301.4641.4201.458
17.11.20161.4801.5201.4801.514
18.11.20161.5141.5201.5041.514
21.11.20161.5201.5361.5181.532
22.11.20161.5361.5541.5341.550
24.11.20161.5601.5701.5521.560
25.11.20161.5601.5621.5421.552
28.11.20161.5481.5781.5461.572
29.11.20161.5801.5961.5781.588
30.11.20161.5921.6281.5821.604
01.12.20161.6101.6301.5961.610
02.12.20161.6081.6221.5981.604
05.12.20161.6141.6201.5961.606
06.12.20161.6141.6281.6101.624
07.12.20161.6221.6361.6101.630
08.12.20161.6321.6421.6241.636
09.12.20161.6361.6421.6301.636
12.12.20161.6361.6741.6261.654
13.12.20161.6481.6641.6481.662
14.12.20161.6701.6861.6581.660
15.12.20161.6661.6681.6441.652
16.12.20161.6581.6701.6481.666
19.12.20161.6481.6521.6321.644
20.12.20161.6401.6501.6281.648
21.12.20161.6461.6461.6241.632
22.12.20161.6241.6341.6181.632
26.12.20161.6281.6281.6141.614
27.12.20161.6081.6201.6061.610
28.12.20161.6181.6401.6161.626
29.12.20161.6141.6201.6081.616
30.12.20161.6121.6221.6041.618