Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.250,2851
KAPANIŞ 1.249,9876

En Düşük

DÜŞÜK 909

En Yüksek

YÜKSEK 1.478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.4371.4391.4161.431
07.01.20201.4351.4571.4331.456
08.01.20201.4201.4281.4031.415
09.01.20201.4261.4371.4211.426
10.01.20201.4281.4321.4201.430
14.01.20201.4171.4271.4061.422
15.01.20201.4191.4261.4141.417
16.01.20201.4121.4161.3991.412
17.01.20201.4141.4311.4101.422
20.01.20201.4311.4531.4301.444
21.01.20201.4531.4701.4411.447
22.01.20201.4421.4601.4301.454
23.01.20201.4501.4501.4351.437
24.01.20201.4481.4551.4401.449
27.01.20201.4191.4291.4121.422
28.01.20201.4011.4131.3941.409
29.01.20201.4151.4191.4041.417
30.01.20201.4141.4271.3991.405
31.01.20201.4211.4261.4001.406
03.02.20201.3761.4051.3731.399
04.02.20201.3921.4101.3801.407
05.02.20201.4271.4381.4191.431
06.02.20201.4551.4781.4521.467
07.02.20201.4601.4601.4431.451
10.02.20201.4301.4431.4191.427
12.02.20201.4391.4391.3551.359
13.02.20201.3611.3691.3171.327
14.02.20201.3141.3231.2981.316
17.02.20201.2891.2991.2791.296
18.02.20201.2801.3101.2791.297
19.02.20201.3001.3081.2951.295
20.02.20201.2971.3011.2781.278
21.02.20201.2701.2771.2571.260
25.02.20201.2061.2331.2051.220
26.02.20201.2081.2231.1981.216
27.02.20201.1961.2031.1771.183
28.02.20201.1461.1681.1411.163
02.03.20201.1501.1811.1431.166
03.03.20201.1721.1801.1391.139
04.03.20201.1301.1521.1211.144
05.03.20201.1581.1581.1361.141
06.03.20201.1201.1221.0901.098
09.03.20201.0561.0661.0231.035
10.03.20201.0101.0439821.038
11.03.20201.0491.0741.0341.055
12.03.20201.0291.0409921.011
13.03.2020936994913967
16.03.20209821.008953955
17.03.2020930973909950
18.03.20209501.005942964
19.03.20209791.007945975
23.03.20209991.014931977
24.03.20201.0031.0309861.013
25.03.20201.0671.1501.0581.142
26.03.20201.1301.1381.0781.096
27.03.20201.1501.1741.1231.163
30.03.20201.1151.1601.0681.155
31.03.20201.1471.1661.0901.109
01.04.20201.0901.1161.0471.058
02.04.20201.0501.0681.0401.047
03.04.20201.0241.0409941.014
06.04.20201.0151.0761.0051.069
07.04.20201.0991.1201.0631.088
08.04.20201.0991.1051.0661.090
09.04.20201.1051.1141.0901.108
10.04.20201.1201.1341.1001.133
13.04.20201.1241.1361.1081.110
14.04.20201.0861.1021.0531.093
15.04.20201.1001.1071.0801.095
16.04.20201.0751.0841.0591.064
17.04.20201.0641.0801.0451.065
20.04.20201.0411.0551.0311.044
21.04.20201.0221.0311.0121.027
22.04.20201.0221.0521.0141.042
23.04.20201.0491.0751.0431.075
24.04.20201.0771.0831.0541.060
27.04.20201.0781.0991.0691.098
28.04.20201.1001.1021.0841.098
30.04.20201.1261.1401.1121.130
01.05.20201.1171.1201.0681.075
07.05.20201.0901.1121.0771.112
08.05.20201.1291.1531.1231.151
11.05.20201.1501.1691.1401.167
12.05.20201.1641.1691.1491.160
13.05.20201.1421.1751.1241.145
14.05.20201.1491.1891.1301.144
15.05.20201.1691.1901.1591.185
18.05.20201.1961.2021.1741.187
19.05.20201.2141.2291.2011.207
20.05.20201.1951.2101.1881.206
21.05.20201.2111.2111.1871.193
22.05.20201.2021.2021.1681.169
25.05.20201.1891.1911.1641.170
26.05.20201.1811.1961.1671.195
27.05.20201.2001.2351.1971.233
28.05.20201.2451.2561.2271.240
29.05.20201.2251.2391.2141.222
01.06.20201.2151.2501.2141.240
02.06.20201.2491.2711.2411.261
03.06.20201.2881.2911.2701.274
04.06.20201.2911.2971.2511.269
05.06.20201.2621.2681.2531.266
08.06.20201.2841.3001.2701.300
09.06.20201.3111.3451.3111.334
10.06.20201.3001.3091.2891.296
11.06.20201.2661.2891.2631.265
12.06.20201.2401.2581.2231.254
15.06.20201.2391.2481.2011.202
16.06.20201.2341.2691.2231.265
17.06.20201.2701.2741.2371.248
18.06.20201.2361.2511.2211.247
19.06.20201.2771.2781.2421.263
22.06.20201.2621.2681.2511.253
23.06.20201.2641.2821.2471.265
24.06.20201.2501.2501.2261.236
25.06.20201.2161.2181.1981.211
26.06.20201.2481.2621.2421.253
29.06.20201.2311.2581.2301.252
30.06.20201.2941.3001.2721.284
01.07.20201.2731.2791.2361.241
02.07.20201.2421.2651.2361.249
03.07.20201.2581.2641.2391.253
06.07.20201.2511.2731.2451.270
07.07.20201.2791.2791.2521.260
08.07.20201.2481.2691.2421.248
09.07.20201.2491.2611.2361.255
10.07.20201.2551.2581.2321.232
13.07.20201.2551.2621.2471.259
14.07.20201.2531.2721.2531.261
15.07.20201.2721.2831.2671.273
16.07.20201.2841.3061.2751.278
17.07.20201.2741.2821.2681.274
20.07.20201.2851.2871.2661.272
21.07.20201.2571.2601.2361.247
22.07.20201.2481.2631.2451.246
27.07.20201.2351.2431.2221.239
28.07.20201.2361.2471.2281.233
29.07.20201.2241.2311.2151.223
30.07.20201.2261.2301.2021.202
31.07.20201.1861.1921.1501.156
03.08.20201.1691.1781.1481.164
04.08.20201.1681.1991.1611.199
05.08.20201.1981.1981.1701.176
06.08.20201.1691.2361.1601.226
07.08.20201.2401.2881.2371.261
11.08.20201.2821.3201.2701.319
12.08.20201.3321.3521.3241.335
13.08.20201.3221.3411.3191.329
14.08.20201.3211.3211.3071.316
17.08.20201.3101.3271.3081.311
18.08.20201.3121.3151.3021.305
19.08.20201.3071.3241.3011.322
20.08.20201.3141.3231.3111.311
21.08.20201.3231.3281.3031.309
24.08.20201.3101.3141.2991.299
25.08.20201.3251.3441.3201.340
26.08.20201.3311.3311.3161.321
27.08.20201.3251.3251.3051.310
28.08.20201.3261.3381.2841.301
31.08.20201.3301.3421.3181.321
01.09.20201.3071.3141.2961.312
02.09.20201.3241.3241.3021.303
03.09.20201.3251.3251.3041.306
04.09.20201.2941.3141.2921.313
07.09.20201.3061.3121.2951.299
08.09.20201.2981.2991.2831.291
09.09.20201.2631.2891.2591.287
10.09.20201.3001.3231.2951.323
11.09.20201.2931.3181.2751.313
14.09.20201.3181.3391.3151.337
15.09.20201.3321.3361.3111.316
16.09.20201.3171.3181.3021.302
17.09.20201.3001.3111.2931.295
18.09.20201.3101.3101.2891.309
23.09.20201.2901.3081.2871.298
24.09.20201.2961.3081.2911.294
25.09.20201.3101.3131.2931.299
28.09.20201.3151.3281.3041.328
29.09.20201.3171.3191.2861.302
30.09.20201.3001.3001.2621.262
02.10.20201.2611.2711.2291.235
05.10.20201.2561.2811.2531.268
06.10.20201.2741.2781.2521.267
07.10.20201.2501.2641.2411.261
08.10.20201.2691.2731.2581.265
09.10.20201.2651.2661.2421.243
12.10.20201.2351.2411.2271.231
13.10.20201.2241.2301.2081.217
14.10.20201.2171.2191.2051.213
15.10.20201.2211.2241.2091.213
16.10.20201.2101.2151.2021.202
19.10.20201.2001.2141.1981.199
20.10.20201.1831.1841.1641.167
21.10.20201.1821.1861.1701.173
22.10.20201.1431.1481.1361.145
23.10.20201.1641.1681.1511.158
26.10.20201.1501.1721.1471.166
27.10.20201.1691.1691.1421.145
28.10.20201.1231.1261.1071.123
29.10.20201.0991.1301.0951.121
30.10.20201.1241.1241.1031.112
02.11.20201.1231.1441.1221.135
04.11.20201.1551.1621.1371.144
05.11.20201.1401.1451.1211.144
06.11.20201.1321.1551.1231.147
09.11.20201.1531.1671.1391.161
10.11.20201.1951.2391.1751.232
11.11.20201.2501.2821.2341.269
12.11.20201.2691.2801.2541.273
13.11.20201.2711.2821.2461.263
16.11.20201.2801.2961.2751.287
17.11.20201.2971.3351.2961.334
18.11.20201.3211.3301.3161.323
19.11.20201.3181.3681.3171.368
20.11.20201.3381.3561.3201.351
24.11.20201.3811.4091.3781.389
25.11.20201.4201.4231.3841.388
26.11.20201.3771.3811.3591.372
27.11.20201.3711.3941.3631.385
30.11.20201.3871.3881.3571.373
01.12.20201.3861.3981.3631.383
02.12.20201.3951.4111.3861.401
03.12.20201.3991.4111.3861.389
04.12.20201.3781.3971.3701.378
07.12.20201.3941.4001.3741.380
08.12.20201.3811.3951.3791.380
09.12.20201.4001.4051.3841.394
10.12.20201.3881.3981.3781.378
11.12.20201.3811.3891.3601.367
14.12.20201.3701.3991.3701.380
15.12.20201.3681.3871.3661.380
16.12.20201.4001.4241.3931.397
17.12.20201.3951.4031.3671.371
18.12.20201.3691.3891.3651.388
21.12.20201.3941.4021.3661.377
22.12.20201.3681.3701.3451.353
23.12.20201.3601.3641.3421.349
24.12.20201.3681.3751.3421.344
25.12.20201.3541.3571.3441.352
28.12.20201.3611.3691.3491.369
29.12.20201.3781.3961.3731.395
30.12.20201.3951.3951.3771.382