Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.452,6082
KAPANIŞ 1.451,8041

En Düşük

DÜŞÜK 1.247

En Yüksek

YÜKSEK 1.660
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.3931.3961.3601.367
05.01.20211.3581.3711.3561.360
06.01.20211.3541.3741.3481.371
07.01.20211.4051.4081.3891.396
08.01.20211.3961.4131.3851.413
12.01.20211.4081.4351.3921.435
13.01.20211.4491.4491.4241.442
14.01.20211.4281.4561.4281.454
15.01.20211.4531.4661.4241.427
18.01.20211.4191.4311.4121.419
19.01.20211.4211.4421.4131.434
20.01.20211.4311.4391.4261.431
21.01.20211.4511.4691.4421.466
22.01.20211.4541.4691.4521.457
25.01.20211.4551.4591.4191.424
26.01.20211.4271.4361.4181.420
27.01.20211.4341.4571.4301.456
28.01.20211.4161.4361.4141.428
29.01.20211.4321.4321.3991.401
01.02.20211.4071.4321.4051.417
02.02.20211.4161.4271.4121.419
03.02.20211.4421.4591.4381.459
04.02.20211.4511.4691.4481.456
05.02.20211.4661.4771.4611.468
08.02.20211.4791.5231.4761.523
09.02.20211.5111.5231.5011.510
10.02.20211.4831.4921.4671.468
12.02.20211.4821.4981.4601.492
15.02.20211.4801.5121.4771.498
16.02.20211.5001.5041.4651.472
17.02.20211.4691.4711.4411.449
18.02.20211.4471.4481.4171.430
19.02.20211.4281.4371.4211.424
22.02.20211.4421.4471.4171.421
24.02.20211.4121.4191.3761.376
25.02.20211.4101.4251.4031.422
26.02.20211.4171.4211.3551.358
01.03.20211.3521.3941.3521.387
02.03.20211.4001.4071.3811.400
03.03.20211.4011.4281.3961.428
04.03.20211.4311.4411.4121.429
05.03.20211.4451.4541.4151.439
08.03.20211.4561.4761.4461.458
09.03.20211.4821.5061.4781.505
10.03.20211.5031.5171.4901.516
11.03.20211.5351.5621.5331.559
12.03.20211.5701.5781.5511.578
15.03.20211.5801.5881.5671.585
16.03.20211.5851.6091.5761.594
17.03.20211.5791.5801.5501.558
18.03.20211.5641.5861.5551.581
19.03.20211.5811.6091.5731.600
22.03.20211.5801.6121.5771.605
23.03.20211.6041.6411.6041.614
24.03.20211.6101.6231.5691.576
25.03.20211.5921.6211.5921.615
26.03.20211.6381.6521.6221.625
29.03.20211.6521.6601.6121.630
30.03.20211.6051.6201.5821.619
31.03.20211.5911.5991.5711.571
01.04.20211.5851.6111.5621.572
02.04.20211.5871.5931.5481.556
05.04.20211.5711.5711.5471.561
06.04.20211.5691.5731.5411.543
07.04.20211.5541.5701.5441.569
08.04.20211.5631.5631.5411.553
09.04.20211.5571.5691.5461.548
12.04.20211.5701.5701.5461.554
13.04.20211.5551.5671.5451.555
14.04.20211.5471.5521.5231.541
15.04.20211.5451.5571.5331.547
16.04.20211.5511.5591.5401.554
19.04.20211.5551.5741.5481.556
20.04.20211.5481.5481.5251.535
21.04.20211.5041.5081.4861.506
22.04.20211.5221.5261.4971.508
23.04.20211.4991.5121.4941.504
26.04.20211.5071.5141.5011.509
27.04.20211.5111.5221.5011.515
28.04.20211.5191.5311.5161.521
30.04.20211.5221.5261.5031.510
06.05.20211.5171.5391.5061.532
07.05.20211.5401.5621.5361.562
10.05.20211.5691.5891.5661.583
11.05.20211.5851.5851.5491.559
12.05.20211.5481.5561.5101.519
13.05.20211.4981.5031.4671.471
14.05.20211.4671.5191.4651.510
17.05.20211.5101.5131.4471.448
18.05.20211.4471.4841.4431.474
19.05.20211.4691.5301.4661.525
20.05.20211.5101.5391.5071.529
21.05.20211.5331.5641.5301.547
24.05.20211.5481.5641.5321.536
25.05.20211.5441.5541.5241.526
26.05.20211.4931.5041.4901.497
27.05.20211.5001.5151.4831.515
28.05.20211.5221.5361.5171.530
31.05.20211.5221.5311.5071.515
01.06.20211.5151.5181.4821.493
02.06.20211.4831.5161.4721.512
03.06.20211.5041.5321.4941.512
04.06.20211.4981.5051.4851.495
07.06.20211.5011.5241.4981.523
08.06.20211.4971.5041.4861.488
09.06.20211.4791.4951.4771.484
10.06.20211.4731.4981.4641.491
11.06.20211.4891.4891.4631.464
14.06.20211.4851.4961.4711.475
15.06.20211.4451.4521.4271.427
16.06.20211.4391.4621.4331.445
17.06.20211.4841.4881.4361.446
18.06.20211.4321.4461.4201.432
21.06.20211.4031.4101.3931.401
22.06.20211.4381.4511.4241.449
23.06.20211.4421.4421.4301.432
24.06.20211.4321.4381.4231.437
25.06.20211.4491.4551.4381.445
28.06.20211.4531.4571.4451.457
29.06.20211.4321.4381.4191.425
30.06.20211.4021.4201.4001.407
01.07.20211.4171.4211.3861.388
02.07.20211.3891.4001.3831.393
05.07.20211.3881.4201.3871.414
06.07.20211.4191.4251.4081.420
07.07.20211.3901.4131.3861.406
08.07.20211.4161.4271.3981.414
09.07.20211.3871.4151.3841.413
12.07.20211.4401.4461.4331.439
13.07.20211.4541.4571.4441.454
14.07.20211.4601.4921.4551.486
15.07.20211.4851.4961.4601.464
16.07.20211.4681.4701.4531.454
19.07.20211.4411.4531.4361.447
20.07.20211.4221.4351.4181.429
21.07.20211.4581.4681.4471.450
26.07.20211.4731.4751.4531.455
27.07.20211.4701.4711.4521.455
28.07.20211.4361.4551.4301.447
29.07.20211.4471.4541.4321.438
30.07.20211.4341.4441.3981.403
02.08.20211.4171.4581.4171.456
03.08.20211.4351.4541.4291.446
04.08.20211.4331.4411.4271.436
05.08.20211.4121.4311.4041.412
06.08.20211.3821.4771.3821.463
10.08.20211.4401.4701.4231.430
11.08.20211.4521.4611.4461.459
12.08.20211.4761.4931.4711.482
13.08.20211.4851.4881.4621.464
16.08.20211.4591.4591.4171.435
17.08.20211.4251.4371.4111.414
18.08.20211.4161.4461.4151.432
19.08.20211.4211.4341.4151.422
20.08.20211.4181.4301.4071.409
23.08.20211.4231.4321.4141.416
24.08.20211.4191.4281.4171.419
25.08.20211.4271.4301.4061.406
26.08.20211.4061.4191.4011.411
27.08.20211.4011.4071.3971.399
30.08.20211.4141.4221.4041.420
31.08.20211.4001.4301.3941.423
01.09.20211.4201.4401.4131.438
02.09.20211.4401.4491.4361.442
03.09.20211.4721.5051.4571.500
06.09.20211.5121.5141.4861.493
07.09.20211.4981.4991.4811.485
08.09.20211.4941.5091.4881.509
09.09.20211.4931.4991.4811.489
10.09.20211.4891.5061.4881.506
13.09.20211.5031.5201.4911.520
14.09.20211.5361.5401.5261.536
15.09.20211.5261.5301.4981.508
16.09.20211.5231.5381.5131.531
17.09.20211.5371.5491.5131.519
21.09.20211.4851.4901.4661.466
22.09.20211.4571.4671.4421.444
24.09.20211.4781.4781.4501.461
27.09.20211.4651.4851.4651.482
28.09.20211.4871.4911.4701.489
29.09.20211.4511.4551.4301.444
30.09.20211.4601.4811.4391.442
01.10.20211.4301.4361.4011.404
04.10.20211.4241.4371.4171.436
05.10.20211.4301.4571.4291.451
06.10.20211.4521.4731.4241.442
07.10.20211.4551.4571.4361.446
08.10.20211.4691.4721.4531.457
11.10.20211.4571.4601.4461.458
12.10.20211.4451.4531.4401.447
13.10.20211.4491.4651.4371.460
14.10.20211.4581.4661.4461.460
15.10.20211.4651.4751.4581.475
18.10.20211.4751.4771.4591.477
19.10.20211.4741.4811.4581.458
20.10.20211.4721.4721.4551.461
21.10.20211.4631.4671.4461.446
22.10.20211.4331.4491.4231.436
25.10.20211.4371.4411.4191.428
26.10.20211.4351.4501.4241.437
27.10.20211.4371.4481.4251.431
28.10.20211.4151.4251.4001.416
29.10.20211.4111.4131.3901.400
01.11.20211.4351.4451.4261.445
02.11.20211.4381.4381.4041.410
04.11.20211.4241.4271.4061.427
05.11.20211.4171.4191.4081.419
08.11.20211.4341.4361.3281.359
09.11.20211.3631.4481.3611.433
10.11.20211.4361.4481.3991.400
11.11.20211.3941.4021.3761.380
12.11.20211.3841.4221.3841.414
15.11.20211.4091.4171.4031.408
16.11.20211.4151.4231.3981.398
17.11.20211.3791.3951.3731.373
18.11.20211.3651.3741.3531.370
19.11.20211.3681.3751.3541.360
22.11.20211.3511.3561.3311.333
24.11.20211.3391.3561.3291.329
25.11.20211.3371.3431.3261.329
26.11.20211.3201.3211.2941.303
29.11.20211.2801.2901.2631.272
30.11.20211.2831.2981.2511.251
01.12.20211.2481.2811.2471.275
02.12.20211.2631.2891.2611.281
03.12.20211.2831.3071.2681.304
06.12.20211.3031.3161.3001.310
07.12.20211.3141.3351.3061.329
08.12.20211.3581.3581.3311.333
09.12.20211.3331.3361.3191.324
10.12.20211.3261.3371.3201.326
13.12.20211.3411.3431.3301.336
14.12.20211.3331.3421.3281.338
15.12.20211.3301.3611.3271.348
16.12.20211.3671.3701.3581.365
17.12.20211.3771.3841.3641.365
20.12.20211.3381.3471.3131.313
21.12.20211.3291.3361.3251.331
22.12.20211.3281.3351.3171.321
23.12.20211.3331.3351.3221.333
24.12.20211.3341.3411.3311.333
27.12.20211.3381.3391.3021.310
28.12.20211.3281.3341.3181.327
29.12.20211.3251.3361.3231.333
30.12.20211.3221.3321.3141.321