Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kajima Corporation logosu
1812.T
Kajima Corporation
09:30:00
5961 ¥
0.0000 (%0.00)
Önceki Kapanış: 6001
Düşük₺5903
Yüksek₺6069
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1812.T: Kajima Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.461,8689
KAPANIŞ 1.463,1762

En Düşük

DÜŞÜK 1.332

En Yüksek

YÜKSEK 1.605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.3421.3551.3321.351
05.01.20221.3661.3821.3521.377
06.01.20221.3801.3871.3571.359
07.01.20221.3421.3641.3421.355
11.01.20221.3621.3641.3361.352
12.01.20221.3581.3721.3531.367
13.01.20221.3651.3661.3541.359
14.01.20221.3591.3621.3341.351
17.01.20221.3751.3911.3671.389
18.01.20221.3911.3931.3631.367
19.01.20221.3471.3651.3471.355
20.01.20221.3481.3681.3381.361
21.01.20221.3601.3711.3491.366
24.01.20221.3611.3771.3541.375
25.01.20221.3701.3701.3501.369
26.01.20221.3821.3971.3751.375
27.01.20221.3751.3941.3511.365
28.01.20221.3851.4151.3841.404
31.01.20221.3951.3961.3721.380
01.02.20221.3701.3741.3541.362
02.02.20221.3581.3741.3511.366
03.02.20221.3741.3921.3731.388
04.02.20221.3861.3861.3711.375
07.02.20221.3631.3811.3611.379
08.02.20221.3831.3921.3731.385
09.02.20221.3921.3941.3631.364
10.02.20221.3761.4621.3731.462
14.02.20221.4601.5561.4551.548
15.02.20221.5391.5491.5221.534
16.02.20221.5401.5661.5281.556
17.02.20221.5671.5931.5611.587
18.02.20221.5871.5951.5721.580
21.02.20221.5631.5741.5561.565
22.02.20221.5471.5631.5371.557
24.02.20221.5191.5271.5001.522
25.02.20221.5211.5391.5191.528
28.02.20221.5321.5481.5321.544
01.03.20221.5681.5851.5571.577
02.03.20221.5501.5631.5411.541
03.03.20221.5591.5711.5531.566
04.03.20221.5721.5821.5541.561
07.03.20221.5481.5661.5471.555
08.03.20221.5241.5531.5011.501
09.03.20221.4911.4911.4611.469
10.03.20221.4941.5261.4881.524
11.03.20221.5141.5351.5101.520
14.03.20221.5291.5301.4891.498
15.03.20221.4991.5091.4741.501
16.03.20221.5111.5131.4911.503
17.03.20221.5371.5401.5181.529
18.03.20221.5231.5421.5121.542
22.03.20221.5541.6051.5461.582
23.03.20221.5941.5991.5671.596
24.03.20221.5821.5831.5561.574
25.03.20221.5911.5911.5591.563
28.03.20221.5711.5741.5541.558
29.03.20221.5501.5571.5371.557
30.03.20221.5441.5451.4991.516
31.03.20221.4921.5091.4871.491
01.04.20221.4801.5061.4711.498
04.04.20221.5021.5071.4881.492
05.04.20221.4931.5021.4831.488
06.04.20221.4811.4991.4591.464
07.04.20221.4541.4561.4281.445
08.04.20221.4581.4611.4351.447
11.04.20221.4501.4871.4481.475
12.04.20221.4691.4861.4551.465
13.04.20221.4651.4851.4611.480
14.04.20221.4801.4971.4761.494
15.04.20221.4871.4971.4751.495
18.04.20221.4851.4921.4651.471
19.04.20221.4711.4831.4631.465
20.04.20221.4711.4781.4631.475
21.04.20221.4751.4851.4721.476
22.04.20221.4591.4681.4501.452
25.04.20221.4291.4461.3841.401
26.04.20221.4051.4481.4051.430
27.04.20221.4121.4271.3941.402
28.04.20221.4101.4501.4061.450
02.05.20221.4321.4531.4211.440
06.05.20221.4301.4651.4271.456
09.05.20221.4461.4551.4281.433
10.05.20221.4181.4431.4081.438
11.05.20221.4161.4181.3871.398
12.05.20221.4011.4331.3921.413
13.05.20221.4011.4451.3741.398
16.05.20221.4171.4171.3601.374
17.05.20221.3711.3941.3581.371
18.05.20221.3691.3861.3591.371
19.05.20221.3411.3651.3331.361
20.05.20221.3461.3731.3371.368
23.05.20221.3731.3761.3541.370
24.05.20221.3761.3821.3581.361
25.05.20221.3691.3781.3561.374
26.05.20221.3741.3911.3721.386
27.05.20221.4001.4011.3781.384
30.05.20221.3851.3971.3761.394
31.05.20221.3881.4031.3801.386
01.06.20221.3911.4221.3901.418
02.06.20221.4211.4421.4141.436
03.06.20221.4571.4571.4311.440
06.06.20221.4411.4481.4381.442
07.06.20221.4491.4511.4351.444
08.06.20221.4511.4721.4511.457
09.06.20221.4551.4691.4511.458
10.06.20221.4541.4681.4461.451
13.06.20221.4351.4431.4211.431
14.06.20221.4191.4431.4131.437
15.06.20221.4441.4651.4381.438
16.06.20221.4501.4651.4411.449
17.06.20221.4221.4641.4201.459
20.06.20221.4561.4571.4281.439
21.06.20221.4541.4701.4451.463
22.06.20221.4691.4931.4611.488
23.06.20221.4871.5031.4821.496
24.06.20221.4791.4881.4611.484
27.06.20221.5141.5211.4881.494
28.06.20221.5071.5291.4981.525
29.06.20221.5261.5401.5151.533
30.06.20221.5361.5851.5291.557
01.07.20221.5571.5651.5331.541
04.07.20221.5501.5671.5411.545
05.07.20221.5451.5461.5221.534
06.07.20221.4961.5101.4711.491
07.07.20221.5071.5171.4951.506
08.07.20221.5021.5171.4931.494
11.07.20221.5101.5141.4981.508
12.07.20221.5001.5181.4981.502
13.07.20221.5101.5161.5001.504
14.07.20221.5031.5051.4811.483
15.07.20221.4801.4841.4501.455
19.07.20221.4681.4761.4611.468
20.07.20221.4941.5071.4831.500
21.07.20221.4881.4981.4781.494
22.07.20221.4921.5101.4881.505
25.07.20221.5291.5351.5161.518
26.07.20221.5181.5281.5121.525
27.07.20221.5241.5241.5111.516
28.07.20221.5221.5231.5051.518
29.07.20221.5181.5341.5081.516
01.08.20221.5271.5271.5101.516
02.08.20221.5001.5031.4771.483
03.08.20221.4661.4781.4601.470
04.08.20221.4701.4741.4541.455
05.08.20221.4461.4601.4231.443
08.08.20221.4511.4721.4411.469
09.08.20221.4561.4871.4181.421
10.08.20221.4301.4421.4081.442
12.08.20221.4661.4721.4201.464
15.08.20221.4731.4791.4661.474
16.08.20221.4711.4801.4671.476
17.08.20221.4851.4961.4741.481
18.08.20221.4901.4921.4611.467
19.08.20221.4671.4771.4641.475
22.08.20221.4681.4811.4631.480
23.08.20221.4781.4831.4641.469
24.08.20221.4741.4861.4681.482
25.08.20221.4841.4981.4781.492
26.08.20221.4961.5131.4891.505
29.08.20221.4811.4821.4701.478
30.08.20221.4921.4951.4801.490
31.08.20221.4601.4741.4561.469
01.09.20221.4561.4641.4481.461
02.09.20221.4571.4701.4491.467
05.09.20221.4661.4691.4541.458
06.09.20221.4791.4801.4511.451
07.09.20221.4421.4591.4411.449
08.09.20221.4541.4891.4541.483
09.09.20221.4771.4991.4771.496
12.09.20221.4791.4931.4791.490
13.09.20221.4901.4911.4821.486
14.09.20221.4691.4721.4541.456
15.09.20221.4691.4781.4551.462
16.09.20221.4581.4731.4581.468
20.09.20221.4821.5031.4771.491
21.09.20221.4701.4841.4551.455
22.09.20221.4501.4521.4411.447
26.09.20221.4301.4311.4031.405
27.09.20221.4051.4211.4031.404
28.09.20221.3861.3931.3681.388
29.09.20221.3701.3861.3611.383
30.09.20221.3821.3971.3631.373
03.10.20221.3731.3731.3431.368
04.10.20221.3971.4211.3941.420
05.10.20221.4201.4271.4091.416
06.10.20221.4201.4361.4181.418
07.10.20221.4021.4091.3911.403
11.10.20221.3821.4051.3821.391
12.10.20221.3931.3961.3751.387
13.10.20221.3781.3861.3711.377
14.10.20221.3921.3991.3821.391
17.10.20221.3801.3921.3801.385
18.10.20221.3981.4021.3821.383
19.10.20221.3811.3991.3801.393
20.10.20221.3911.4011.3881.394
21.10.20221.3891.3951.3781.378
24.10.20221.3991.3991.3631.365
25.10.20221.3771.3901.3691.384
26.10.20221.3831.3981.3821.393
27.10.20221.3921.3921.3721.376
28.10.20221.3711.3941.3651.383
31.10.20221.3831.4051.3831.401
01.11.20221.4071.4131.3991.404
02.11.20221.4091.4201.4051.414
04.11.20221.3981.4051.3841.393
07.11.20221.4091.4091.3891.403
08.11.20221.4181.4221.4051.418
09.11.20221.4101.4251.4021.419
10.11.20221.4241.5261.4071.517
11.11.20221.5171.5331.5081.521
14.11.20221.5101.5101.4661.466
15.11.20221.4781.4931.4641.475
16.11.20221.4671.4831.4581.475
17.11.20221.4761.4891.4761.481
18.11.20221.4851.5041.4831.498
21.11.20221.5081.5251.5001.523
22.11.20221.5251.5571.5221.553
24.11.20221.5561.5901.5481.584
25.11.20221.5841.5921.5791.587
28.11.20221.5791.5841.5491.566
29.11.20221.5661.5781.5541.569
30.11.20221.5681.5761.5431.550
01.12.20221.5451.5451.5171.519
02.12.20221.5111.5111.4931.503
05.12.20221.4981.4981.4791.494
06.12.20221.4941.5361.4931.524
07.12.20221.5281.5611.5261.540
08.12.20221.5451.5521.5391.540
09.12.20221.5571.5611.5371.544
12.12.20221.5461.5521.5281.532
13.12.20221.5331.5461.5291.530
14.12.20221.5331.5481.5291.535
15.12.20221.5391.5401.5291.539
16.12.20221.5261.5341.5101.517
19.12.20221.5171.5191.5001.506
20.12.20221.5171.5201.4771.503
21.12.20221.5021.5051.4901.499
22.12.20221.5051.5201.5021.518
23.12.20221.5051.5131.4921.507
26.12.20221.5281.5351.5141.530
27.12.20221.5331.5351.5201.526
28.12.20221.5251.5401.5231.535
29.12.20221.5251.5411.5121.536
30.12.20221.5311.5471.5311.536