Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.410,1668
KAPANIŞ 1.409,6307

En Düşük

DÜŞÜK 1.062

En Yüksek

YÜKSEK 1.842
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20141.2321.2401.2081.222
07.01.20141.2181.2401.2181.234
08.01.20141.2441.2841.2381.284
09.01.20141.3021.3021.2681.276
10.01.20141.2581.2841.2461.260
14.01.20141.2021.228,81.200,21.205,4
15.01.20141.215,61.241,21.212,21.236,4
16.01.20141.240,41.249,61.232,21.232,8
17.01.20141.2281.2341.2161.227,6
20.01.20141.230,21.230,21.218,81.221,2
21.01.20141.239,81.253,41.236,41.242
22.01.20141.2561.2761.252,61.264,2
23.01.20141.266,61.2701.240,41.240,8
24.01.20141.2141.2261.210,21.218,2
27.01.20141.199,41.2101.177,41.188
28.01.20141.198,61.209,61.191,41.200
29.01.20141.2601.277,21.2481.277,2
30.01.20141.2701.296,61.262,41.284,6
31.01.20141.2681.284,61.253,81.279,6
03.02.20141.274,41.285,21.260,21.261
04.02.20141.2601.284,61.218,81.219,2
05.02.20141.2061.2401.1921.233,2
06.02.20141.2141.235,41.206,81.208
07.02.20141.2371.2461.221,21.235,6
10.02.20141.272,61.273,61.249,61.258,6
12.02.20141.283,61.2961.276,61.277,4
13.02.20141.2841.289,81.2451.245,2
14.02.20141.261,41.279,41.224,21.231,8
17.02.20141.2461.2501.215,21.225,4
18.02.20141.239,81.263,21.226,41.255
19.02.20141.2501.259,41.242,81.243
20.02.20141.250,81.2541.225,21.230
21.02.20141.2581.265,21.246,21.260
24.02.20141.2591.2621.233,21.249,2
25.02.20141.263,61.287,61.2611.283
26.02.20141.2731.2891.271,41.282,6
27.02.20141.2901.321,41.288,21.319,6
28.02.20141.326,81.339,81.307,21.318,8
03.03.20141.303,21.303,21.2411.255,8
04.03.20141.246,41.286,21.244,61.278
05.03.20141.2901.2961.268,21.268,6
06.03.20141.289,81.298,61.272,21.290,4
07.03.20141.305,61.305,61.291,81.301
10.03.20141.291,21.293,81.276,21.287,6
11.03.20141.299,81.303,81.2891.300
12.03.20141.2981.3001.274,41.279,8
13.03.20141.2701.284,41.2701.272
14.03.20141.2321.243,61.2101.210
17.03.20141.1901.211,81.188,21.192,8
18.03.20141.2041.234,61.200,61.221,8
19.03.20141.241,81.256,61.2301.235,8
20.03.20141.241,81.245,21.213,61.215
24.03.20141.2021.207,61.152,21.162,8
25.03.20141.142,81.154,81.1161.146,4
26.03.20141.169,21.195,61.164,41.184
27.03.20141.2001.2241.1601.217
28.03.20141.2041.2101.1851.209
31.03.20141.2211.2281.2101.224
01.04.20141.2351.2351.2081.211
02.04.20141.2091.2231.1961.214
03.04.20141.2081.2161.2021.205
04.04.20141.2031.2141.1961.210
07.04.20141.2061.2121.1881.194
08.04.20141.1801.1861.1351.147
09.04.20141.1471.1561.1361.142
10.04.20141.1411.1441.1251.125
11.04.20141.1051.1141.0921.092
14.04.20141.0661.0951.0621.084
15.04.20141.1251.1271.0941.097
16.04.20141.1101.1241.0961.121
17.04.20141.1241.1421.1161.140
18.04.20141.1361.1401.1241.139
21.04.20141.1391.1421.1081.109
22.04.20141.1141.1171.1041.107
23.04.20141.1221.1251.1101.119
24.04.20141.1151.1191.1001.100
25.04.20141.1141.1281.1091.123
28.04.20141.1311.1331.1081.115
30.04.20141.1441.1491.1301.137
01.05.20141.1511.1581.1341.156
02.05.20141.1551.1881.1511.181
07.05.20141.1721.1741.1441.145
08.05.20141.1631.1921.1561.175
09.05.20141.1801.2071.1761.199
12.05.20141.1911.2401.1831.186
13.05.20141.2351.2371.1961.213
14.05.20141.2091.2291.2081.225
15.05.20141.2201.2271.2001.227
16.05.20141.2081.2101.1751.188
19.05.20141.1881.2221.1871.201
20.05.20141.2101.2341.2071.225
21.05.20141.2011.2351.2011.231
22.05.20141.2371.2691.2351.264
23.05.20141.2851.2991.2811.288
26.05.20141.3011.3111.2801.303
27.05.20141.3011.3121.2961.300
28.05.20141.3041.3051.2911.296
29.05.20141.2931.2961.2731.294
30.05.20141.2941.3081.2881.304
02.06.20141.3171.3411.3161.337
03.06.20141.3351.3451.3331.338
04.06.20141.3391.3601.3391.360
05.06.20141.3681.3691.3351.339
06.06.20141.3431.3451.3231.336
09.06.20141.3501.3501.3201.330
10.06.20141.3301.3311.3111.313
11.06.20141.3161.3201.3071.318
12.06.20141.2921.3021.2831.301
13.06.20141.2791.3291.2781.324
16.06.20141.3121.3261.3061.313
17.06.20141.3001.3151.2941.297
18.06.20141.3001.3031.2881.298
19.06.20141.3021.3341.2991.331
20.06.20141.3191.3501.3191.342
23.06.20141.3401.3521.3341.341
24.06.20141.3201.3461.3181.338
25.06.20141.3391.3441.3331.336
26.06.20141.3371.3481.3341.336
27.06.20141.3351.3391.3081.314
30.06.20141.3211.3331.3141.331
01.07.20141.3391.3661.3361.352
02.07.20141.3541.3691.3531.360
03.07.20141.3701.3701.3541.359
04.07.20141.3751.3751.3531.359
07.07.20141.3651.3651.3411.344
08.07.20141.3431.3631.3371.353
09.07.20141.3331.3591.3321.352
10.07.20141.3371.3511.3341.339
11.07.20141.3311.3551.3241.349
14.07.20141.3451.3801.3451.374
15.07.20141.3751.3851.3741.380
16.07.20141.3771.3991.3771.391
17.07.20141.3961.3981.3881.394
18.07.20141.3751.3891.3641.382
22.07.20141.395,51.4071.3911.404
23.07.20141.4081.424,51.407,51.411,5
24.07.20141.401,51.413,51.3921.399,5
25.07.20141.409,51.4111.3961.401,5
28.07.20141.3971.4151.3961.414,5
29.07.20141.413,51.427,51.4091.422,5
30.07.20141.4221.4271.418,51.422,5
31.07.20141.4331.4331.414,51.415
01.08.20141.4051.421,51.3981.398
04.08.20141.4201.4501.413,51.435,5
05.08.20141.442,51.448,51.4381.439,5
06.08.20141.4401.4431.428,51.440,5
07.08.20141.4301.435,51.417,51.428,5
08.08.20141.4231.433,51.3901.409
11.08.20141.4251.442,51.4171.439
12.08.20141.4451.4541.439,51.450
13.08.20141.4461.4551.434,51.441
14.08.20141.4551.472,51.4481.470
15.08.20141.4961.499,51.4881.493,5
18.08.20141.480,51.497,51.480,51.490
19.08.20141.5001.5031.4881.496,5
20.08.20141.494,51.499,51.4911.495,5
21.08.20141.4951.5191.4931.515
22.08.20141.5301.531,51.5121.515,5
25.08.20141.5261.527,51.5001.511
26.08.20141.5091.5251.503,51.519,5
27.08.20141.517,51.5251.5081.522,5
28.08.20141.5081.524,51.5061.523
29.08.20141.515,51.5241.495,51.498
01.09.20141.5021.529,51.5011.527
02.09.20141.529,51.534,51.5131.515,5
03.09.20141.5411.5411.511,51.514,5
04.09.20141.5141.522,51.503,51.517
05.09.20141.5331.5331.502,51.503,5
08.09.20141.494,51.4991.4761.497,5
09.09.20141.5091.5101.5001.502,5
10.09.20141.494,51.5191.4921.510,5
11.09.20141.5371.5481.5201.544,5
12.09.20141.624,51.6301.5821.594
16.09.20141.5931.607,51.5871.590,5
17.09.20141.5991.6061.583,51.584
18.09.20141.5891.601,51.582,51.583,5
19.09.20141.584,51.6201.580,51.600,5
22.09.20141.6001.6101.5871.596
24.09.20141.585,51.6231.585,51.615
25.09.20141.6151.6201.602,51.615
26.09.20141.5921.6181.5911.611
29.09.20141.610,51.6381.5991.634
30.09.20141.6411.6501.6241.633
01.10.20141.6201.647,51.6201.634
02.10.20141.629,51.631,51.5901.592
03.10.20141.5801.6071.576,51.606,5
06.10.20141.638,51.657,51.6261.649
07.10.20141.6401.6761.6401.660,5
08.10.20141.639,51.6421.6181.622
09.10.20141.6251.639,51.611,51.612,5
10.10.20141.586,51.6151.584,51.601
14.10.20141.5401.5551.506,51.536,5
15.10.20141.576,51.578,51.5481.565
16.10.20141.4931.548,51.488,51.529
17.10.20141.5131.527,51.4821.483,5
20.10.20141.5601.5661.541,51.559
21.10.20141.5551.569,51.5411.544,5
22.10.20141.554,51.595,51.554,51.595
23.10.20141.5911.5951.563,51.577
24.10.20141.6091.610,51.588,51.597,5
27.10.20141.605,51.6301.6001.626,5
28.10.20141.6151.641,51.6151.639
29.10.20141.645,51.6491.6281.644,5
30.10.20141.644,51.647,51.6321.637,5
31.10.20141.6441.7101.6401.699
04.11.20141.8001.8421.7831.791,5
05.11.20141.790,51.799,51.7641.778
06.11.20141.7961.797,51.7451.753
07.11.20141.750,51.7811.748,51.779
10.11.20141.777,51.788,51.7421.752,5
11.11.20141.7541.7941.7471.786,5
12.11.20141.8001.8091.783,51.789
13.11.20141.7751.7891.762,51.787
14.11.20141.8171.818,51.7901.810
17.11.20141.8001.8021.758,51.772
18.11.20141.799,51.8061.786,51.805
19.11.20141.8051.8151.7821.791,5
20.11.20141.791,51.803,51.7741.780,5
21.11.20141.7701.7831.741,51.762
25.11.20141.7751.777,51.720,51.722
26.11.20141.7531.7531.705,51.708,5
27.11.20141.7001.709,51.691,51.697,5
28.11.20141.7001.7151.6921.707
01.12.20141.6981.7241.696,51.713,5
02.12.20141.705,51.719,51.691,51.715
03.12.20141.7291.735,51.7001.708
04.12.20141.7381.7381.6881.705,5
05.12.20141.6851.719,51.672,51.719
08.12.20141.7401.7451.715,51.732,5
09.12.20141.7211.7371.715,51.730,5
10.12.20141.7401.747,51.7051.713,5
11.12.20141.688,51.7071.673,51.688,5
12.12.20141.6971.7451.691,51.722,5
15.12.20141.6871.7241.6861.695
16.12.20141.6911.7001.6621.666
17.12.20141.6381.661,51.635,51.653,5
18.12.20141.677,51.703,51.650,51.655
19.12.20141.690,51.7041.671,51.702,5
22.12.20141.725,51.7321.7041.707,5
24.12.20141.7191.722,51.702,51.710
25.12.20141.7011.7211.7011.713
26.12.20141.7111.7291.708,51.724,5
29.12.20141.7351.742,51.6981.718
30.12.20141.7151.716,51.685,51.686,5