Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.818,9
KAPANIŞ 1.816,9388

En Düşük

DÜŞÜK 1.565,5

En Yüksek

YÜKSEK 2.025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.6091.6151.595,51.604,5
05.01.20211.6121.617,51.565,51.576,5
06.01.20211.581,51.597,51.5711.592,5
07.01.20211.613,51.6181.577,51.582
08.01.20211.6051.622,51.5911.622,5
12.01.20211.6301.6461.606,51.639
13.01.20211.653,51.665,51.631,51.656,5
14.01.20211.636,51.668,51.6301.654,5
15.01.20211.6691.6721.650,51.662
18.01.20211.667,51.6701.6531.661,5
19.01.20211.654,51.667,51.6481.660,5
20.01.20211.6881.691,51.6691.678
21.01.20211.6971.7251.6931.717,5
22.01.20211.703,51.703,51.6731.685
25.01.20211.706,51.7271.6961.720
26.01.20211.723,51.7391.715,51.733,5
27.01.20211.7491.763,51.715,51.740,5
28.01.20211.700,51.7211.696,51.707,5
29.01.20211.714,51.742,51.6781.692,5
01.02.20211.7151.7361.6811.734
02.02.20211.743,51.748,51.7191.736,5
03.02.20211.7361.7661.7261.763,5
04.02.20211.758,51.7661.7471.756,5
05.02.20211.771,51.807,51.7641.805
08.02.20211.8021.849,51.794,51.836
09.02.20211.8271.8301.805,51.829,5
10.02.20211.8141.814,51.781,51.790
12.02.20211.792,51.796,51.7641.777,5
15.02.20211.771,51.7911.760,51.784,5
16.02.20211.7881.8271.7881.802
17.02.20211.8001.8091.773,51.780,5
18.02.20211.774,51.7981.769,51.779,5
19.02.20211.768,51.8021.763,51.800
22.02.20211.809,51.8121.7791.779
24.02.20211.779,51.790,51.7591.762
25.02.20211.7741.781,51.758,51.772,5
26.02.20211.763,51.763,51.671,51.674
01.03.20211.703,51.7111.6841.710,5
02.03.20211.7261.738,51.7001.717,5
03.03.20211.719,51.7501.7181.733,5
04.03.20211.7331.7421.696,51.718
05.03.20211.7251.737,51.7131.734
08.03.20211.758,51.8241.7551.772
09.03.20211.8121.843,51.794,51.836,5
10.03.20211.831,51.8771.8311.852
11.03.20211.8511.859,51.8211.825,5
12.03.20211.785,51.8471.785,51.813
15.03.20211.8131.838,51.807,51.827
16.03.20211.824,51.834,51.809,51.829,5
17.03.20211.808,51.820,51.7851.813
18.03.20211.8021.8281.791,51.804
19.03.20211.782,51.8161.7551.804,5
22.03.20211.7861.800,51.766,51.787,5
23.03.20211.7951.804,51.7611.761
24.03.20211.7451.7461.691,51.691,5
25.03.20211.697,51.701,51.6861.688,5
26.03.20211.717,51.733,51.705,51.718
29.03.20211.7351.752,51.729,51.742,5
30.03.20211.7291.7441.7081.731,5
31.03.20211.711,51.7311.701,51.702
01.04.20211.719,51.7231.691,51.702,5
02.04.20211.7161.725,51.7031.713,5
05.04.20211.7241.740,51.714,51.719
06.04.20211.7111.713,51.665,51.667,5
07.04.20211.677,51.680,51.646,51.654
08.04.20211.652,51.652,51.6201.630
09.04.20211.630,51.651,51.621,51.636,5
12.04.20211.6401.649,51.6311.640
13.04.20211.6571.6721.651,51.661,5
14.04.20211.6551.665,51.643,51.646
15.04.20211.661,51.6661.646,51.653,5
16.04.20211.6491.660,51.6431.648
19.04.20211.656,51.667,51.6491.654,5
20.04.20211.6531.6611.6291.653,5
21.04.20211.633,51.6481.6231.633,5
22.04.20211.6501.672,51.643,51.670
23.04.20211.666,51.677,51.6521.672
26.04.20211.665,51.6731.6421.649
27.04.20211.661,51.664,51.5901.597
28.04.20211.604,51.6351.5981.614
30.04.20211.6161.6561.6111.640,5
06.05.20211.6721.697,51.665,51.666,5
07.05.20211.6801.701,51.6741.685
10.05.20211.695,51.7411.6951.722
11.05.20211.6911.6971.668,51.680
12.05.20211.6751.699,51.6551.663,5
13.05.20211.6531.6801.6501.665
14.05.20211.6681.681,51.6481.674
17.05.20211.693,51.7031.676,51.688,5
18.05.20211.693,51.6991.669,51.687
19.05.20211.6781.6961.6521.692,5
20.05.20211.6971.6981.678,51.688
21.05.20211.696,51.696,51.6731.691
24.05.20211.672,51.684,51.6561.661
25.05.20211.6701.6701.655,51.661,5
26.05.20211.6501.6971.6501.687
27.05.20211.7191.7531.706,51.744
28.05.20211.7501.7711.742,51.760,5
31.05.20211.7851.847,51.7731.797,5
01.06.20211.7981.8021.782,51.793,5
02.06.20211.8501.8561.8101.850
03.06.20211.8701.8931.8661.892,5
04.06.20211.8851.8971.870,51.888
07.06.20211.901,51.9131.8791.890
08.06.20211.904,51.929,51.896,51.905
09.06.20211.9131.9301.895,51.900,5
10.06.20211.9201.9241.9041.909,5
11.06.20211.911,51.9491.9101.928,5
14.06.20211.910,51.927,51.9041.911,5
15.06.20211.9181.944,51.9111.944,5
16.06.20211.949,51.9581.9431.951,5
17.06.20211.943,51.949,51.9241.939,5
18.06.20211.945,51.9711.9341.943
21.06.20211.9101.913,51.8831.904
22.06.20211.9681.9931.946,51.991
23.06.20211.9832.018,51.972,51.989
24.06.20211.9781.9911.9691.977,5
25.06.20211.9982.017,51.990,52.009,5
28.06.20212.017,52.0251.996,52.010,5
29.06.20212.0002.004,51.9711.981
30.06.20211.9411.9461.9201.934,5
01.07.20211.9331.9351.904,51.916,5
02.07.20211.9171.946,51.9171.924
05.07.20211.9421.9521.917,51.921
06.07.20211.9281.931,51.8971.904,5
07.07.20211.8971.8981.8681.887
08.07.20211.8801.886,51.862,51.865,5
09.07.20211.8731.8781.8351.871
12.07.20211.9501.954,51.898,51.918,5
13.07.20211.928,51.931,51.903,51.922
14.07.20211.9201.9451.916,51.932
15.07.20211.9321.9421.9171.924
16.07.20211.9051.920,51.890,51.905
19.07.20211.903,51.9121.8871.910
20.07.20211.9071.9171.893,51.905
21.07.20211.943,51.9471.907,51.912
26.07.20211.942,51.9451.908,51.921,5
27.07.20211.9211.924,51.9071.912
28.07.20211.9051.9201.900,51.905
29.07.20211.9271.9351.901,51.907
30.07.20211.859,51.863,51.7391.739
02.08.20211.7561.8451.7501.829
03.08.20211.7891.821,51.7751.795
04.08.20211.803,51.8131.7801.794
05.08.20211.7841.8061.7821.790
06.08.20211.7761.8011.7711.785
10.08.20211.793,51.8211.7881.797
11.08.20211.8041.836,51.8011.803
12.08.20211.806,51.8221.793,51.795
13.08.20211.786,51.7971.7781.788,5
16.08.20211.7801.7871.7361.747
17.08.20211.755,51.779,51.7491.763
18.08.20211.8011.8131.7891.800
19.08.20211.8001.852,51.7961.841,5
20.08.20211.841,51.8621.841,51.845
23.08.20211.859,51.899,51.8561.885
24.08.20211.885,51.8951.853,51.861
25.08.20211.853,51.855,51.838,51.840
26.08.20211.851,51.8561.833,51.852,5
27.08.20211.8481.865,51.824,51.839
30.08.20211.849,51.852,51.828,51.846,5
31.08.20211.837,51.861,51.8231.857
01.09.20211.8791.910,51.8661.904
02.09.20211.866,51.9001.838,51.849
03.09.20211.858,51.9071.854,51.894,5
06.09.20211.8951.919,51.8921.906,5
07.09.20211.9161.9391.911,51.921
08.09.20211.899,51.934,51.8961.922
09.09.20211.913,51.9221.905,51.911
10.09.20211.929,51.929,51.893,51.902
13.09.20211.9101.9111.889,51.905
14.09.20211.9121.9181.8961.904,5
15.09.20211.8761.8921.858,51.860
16.09.20211.867,51.8851.8591.882,5
17.09.20211.8921.8971.875,51.889
21.09.20211.889,51.902,51.8741.876
22.09.20211.871,51.8781.854,51.863,5
24.09.20211.8851.9091.875,51.902,5
27.09.20211.904,51.9121.8751.875
28.09.20211.8731.881,51.850,51.874,5
29.09.20211.8491.8621.825,51.842
30.09.20211.846,51.8631.832,51.842,5
01.10.20211.8381.8511.8161.831
04.10.20211.844,51.8641.8351.862,5
05.10.20211.8351.859,51.8011.827
06.10.20211.842,51.865,51.8191.850
07.10.20211.884,51.937,51.8741.931,5
08.10.20211.9601.966,51.9271.943
11.10.20211.9531.9781.943,51.957,5
12.10.20211.9521.9601.933,51.953,5
13.10.20211.947,51.9581.934,51.937
14.10.20211.9411.9651.933,51.960,5
15.10.20211.976,52.004,51.9732.002
18.10.20211.9951.9961.9641.980
19.10.20211.976,51.976,51.9401.940
20.10.20211.9551.9631.9371.950,5
21.10.20211.9651.978,51.9511.951
22.10.20211.942,51.968,51.9361.957,5
25.10.20211.9501.9541.9291.930,5
26.10.20211.952,51.978,51.9431.967,5
27.10.20211.9671.9721.9591.967,5
28.10.20211.9501.9671.940,51.947
29.10.20211.9201.9391.902,51.917
01.11.20211.969,51.969,51.9051.963,5
02.11.20211.9541.958,51.919,51.924,5
04.11.20211.9491.986,51.9341.985,5
05.11.20211.986,51.992,51.9621.992,5
08.11.20211.986,51.9981.9801.984,5
09.11.20211.981,52.0001.952,51.957,5
10.11.20211.967,51.9991.952,51.971,5
11.11.20211.9812.0171.975,51.999
12.11.20212.019,52.019,51.976,51.984,5
15.11.20211.986,51.9961.977,51.985
16.11.20211.9872.014,51.9842.004
17.11.20211.9841.9891.9561.958
18.11.20211.951,51.957,51.9341.942
19.11.20211.9451.9491.9231.923
22.11.20211.922,51.9611.9161.953,5
24.11.20211.951,51.951,51.898,51.906
25.11.20211.9051.9351.8991.924,5
26.11.20211.9121.918,51.8761.892,5
29.11.20211.873,51.879,51.8271.836,5
30.11.20211.8401.853,51.7721.779,5
01.12.20211.768,51.7801.752,51.755
02.12.20211.8351.8351.7741.774
03.12.20211.773,51.7821.7471.782
06.12.20211.7791.782,51.748,51.765
07.12.20211.769,51.7931.7391.781
08.12.20211.812,51.826,51.799,51.824,5
09.12.20211.815,51.8201.792,51.800
10.12.20211.8001.808,51.774,51.777
13.12.20211.791,51.7981.768,51.771,5
14.12.20211.7871.823,51.7791.806,5
15.12.20211.8181.8191.793,51.803
16.12.20211.830,51.8501.826,51.849,5
17.12.20211.8291.8491.8251.833,5
20.12.20211.836,51.8481.825,51.837,5
21.12.20211.821,51.8431.818,51.835,5
22.12.20211.8351.8491.8321.849
23.12.20211.847,51.848,51.821,51.845,5
24.12.20211.826,51.8401.821,51.833
27.12.20211.8281.829,51.815,51.823,5
28.12.20211.8341.8641.8311.863
29.12.20211.864,51.8781.8571.878
30.12.20211.863,51.8911.863,51.870,5