Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.006,1524
KAPANIŞ 2.004,685

En Düşük

DÜŞÜK 1.600,5

En Yüksek

YÜKSEK 2.360,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.9901.993,51.9261.931
05.01.20231.948,51.949,51.908,51.913,5
06.01.20231.917,51.929,51.9131.924
10.01.20231.9191.9381.8991.901,5
11.01.20231.9031.9191.896,51.914,5
12.01.20231.913,51.936,51.9061.921,5
13.01.20231.8921.9061.8771.887
16.01.20231.8901.9171.8851.903,5
17.01.20231.9211.9271.893,51.893,5
18.01.20231.909,51.968,51.898,51.960
19.01.20231.939,51.9461.927,51.940
20.01.20231.9431.958,51.9281.958,5
23.01.20231.973,51.9751.951,51.952,5
24.01.20231.970,51.977,51.9461.968
25.01.20231.9711.989,51.9691.977,5
26.01.20232.0022.0091.969,51.975
27.01.20231.9541.957,51.9301.938,5
30.01.20231.9191.929,51.910,51.913,5
31.01.20231.925,51.9351.9121.912,5
01.02.20231.918,51.9231.8991.902
02.02.20231.874,51.904,51.8741.900
03.02.20231.899,51.9091.8881.889,5
06.02.20231.9101.911,51.8971.901,5
07.02.20231.932,51.960,51.911,51.914
08.02.20231.929,51.943,51.921,51.932,5
09.02.20231.9191.931,51.9191.923,5
10.02.20231.9171.9261.9091.915
13.02.20231.9151.930,51.9051.915,5
14.02.20231.9251.9341.9201.930
15.02.20231.930,51.9371.925,51.931,5
16.02.20231.9221.939,51.921,51.933
17.02.20231.915,51.933,51.914,51.927
20.02.20231.8971.9041.880,51.886
21.02.20231.890,51.9141.8871.904,5
22.02.20231.903,51.905,51.883,51.890,5
24.02.20231.9121.9141.8931.906
27.02.20231.9131.9271.9131.923
28.02.20231.9231.9381.9151.919
01.03.20231.912,51.9191.904,51.911
02.03.20231.903,51.914,51.897,51.903,5
03.03.20231.903,51.9171.8961.912
06.03.20231.9201.925,51.9031.908,5
07.03.20231.9031.925,51.9031.917,5
08.03.20231.9231.9331.915,51.930
09.03.20231.9401.940,51.9291.935,5
10.03.20231.9251.9271.9051.905
13.03.20231.8911.899,51.8761.886
14.03.20231.8761.8961.8621.879,5
15.03.20231.875,51.8821.863,51.872
16.03.20231.837,51.8521.823,51.847,5
17.03.20231.836,51.8561.8361.850,5
20.03.20231.8511.856,51.8311.832,5
22.03.20231.8471.871,51.840,51.866
23.03.20231.8541.854,51.8261.843
24.03.20231.8491.8491.8351.845
27.03.20231.8501.872,51.847,51.866,5
28.03.20231.892,51.9021.877,51.892
29.03.20231.882,51.908,51.8721.907,5
30.03.20231.8761.8821.865,51.878
31.03.20231.8871.8911.8781.883
03.04.20231.8851.8881.8771.878,5
04.04.20231.8941.923,51.8861.922
05.04.20231.9221.9241.8871.894
06.04.20231.9031.928,51.8951.925,5
07.04.20231.9151.9171.8951.899,5
10.04.20231.9111.924,51.9031.918,5
11.04.20231.924,51.939,51.9181.925
12.04.20231.9101.9301.907,51.925
13.04.20231.9311.9461.9261.941
14.04.20231.9461.9501.9291.948
17.04.20231.9802.003,51.9751.999,5
18.04.20231.999,52.0191.9942.014,5
19.04.20232.0072.017,52.0012.010,5
20.04.20232.008,52.008,51.9912.000
21.04.20231.989,52.0021.9831.996,5
24.04.20232.0112.014,52.004,52.012
25.04.20232.002,52.0241.9972.016,5
26.04.20232.0102.0171.978,51.989,5
27.04.20231.9801.9871.9721.981
28.04.20232.0402.052,52.0252.048
01.05.20232.0302.098,52.0302.093
02.05.20232.1002.1182.074,52.080
08.05.20232.0872.0882.057,52.069
09.05.20232.073,52.113,52.0722.109
10.05.20232.0952.1022.0862.095,5
11.05.20232.0952.1052.0882.102
12.05.20232.1522.1522.110,52.129
15.05.20232.1482.1762.128,52.176
16.05.20232.1922.2192.1902.219
17.05.20232.219,52.2462.2162.239
18.05.20232.232,52.245,52.2152.243,5
19.05.20232.2502.271,52.2442.268
22.05.20232.2802.3092.2742.309
23.05.20232.336,52.3432.3052.328,5
24.05.20232.324,52.3382.315,52.324
25.05.20232.3182.360,52.308,52.341
26.05.20232.333,52.3452.319,52.319,5
29.05.20232.3212.3402.287,52.296
30.05.20232.2922.308,52.2542.264
31.05.20232.2362.239,52.204,52.207,5
01.06.20232.2202.2372.2102.236
02.06.20232.242,52.253,52.2052.229
05.06.20232.2732.2882.2512.287,5
06.06.20232.2652.307,52.2572.305
07.06.20232.296,52.312,52.2562.260
08.06.20232.2602.2692.2232.234
09.06.20232.2582.2752.239,52.259,5
12.06.20232.2752.2942.2602.277
13.06.20232.2962.299,52.2802.290,5
14.06.20232.288,52.2972.2732.286
15.06.20232.273,52.2792.2442.258,5
16.06.20232.2572.297,52.252,52.292
19.06.20232.2952.3052.2662.274
20.06.20232.2522.256,52.213,52.232
21.06.20232.2272.2382.1962.204,5
22.06.20232.2032.219,52.1952.205,5
23.06.20232.211,52.2192.1732.195
26.06.20232.182,52.1962.157,52.189
27.06.20232.1792.1882.152,52.162,5
28.06.20232.1652.1992.1622.192,5
29.06.20232.197,52.2062.1472.156
30.06.20232.150,52.156,52.1312.149
03.07.20232.158,52.161,52.139,52.144,5
04.07.20232.128,52.138,52.077,52.083,5
05.07.20232.0902.098,52.081,52.084
06.07.20232.0922.092,52.0422.052
07.07.20232.0602.077,52.0282.061
10.07.20232.0602.0712.0202.038
11.07.20232.052,52.0612.0412.049,5
12.07.20232.0402.0422.001,52.022
13.07.20232.006,52.024,51.9992.008,5
14.07.20231.9832.0291.9832.005
18.07.20232.0112.028,52.0042.015
19.07.20232.0382.0592.024,52.058
20.07.20232.0692.0822.0522.070,5
21.07.20232.0702.092,52.062,52.077,5
24.07.20232.0982.107,52.0842.103
25.07.20232.111,52.1162.068,52.080
26.07.20232.0932.102,52.089,52.094
27.07.20232.095,52.1092.0762.108
28.07.20232.087,52.092,52.0452.080
31.07.20232.1022.1272.0792.080,5
01.08.20232.0952.1352.0882.130,5
02.08.20232.080,52.082,52.034,52.057
03.08.20232.0602.0612.009,52.011
04.08.20231.9911.9981.976,51.991
07.08.20232.107,52.193,52.086,52.191
08.08.20232.1452.174,52.132,52.160
09.08.20232.180,52.1902.1532.178
10.08.20232.1802.247,52.1802.247,5
14.08.20232.2592.2702.222,52.224
15.08.20232.2232.225,52.199,52.213,5
16.08.20232.220,52.246,52.210,52.232
17.08.20232.224,52.2502.220,52.248
18.08.20232.2322.2442.2152.231
21.08.20232.237,52.268,52.2362.257,5
22.08.20232.260,52.261,52.2272.239
23.08.20232.2352.239,52.213,52.234,5
24.08.20232.218,52.2272.1972.211,5
25.08.20232.1952.211,52.1802.180
28.08.20232.2002.209,52.193,52.204
29.08.20232.198,52.211,52.1952.196,5
30.08.20232.212,52.2242.2012.206
31.08.20232.177,52.223,52.1762.214,5
01.09.20232.193,52.214,52.189,52.200
04.09.20232.2052.2192.1942.219
05.09.20232.2132.2182.198,52.215,5
06.09.20232.2202.2412.2162.223
07.09.20232.2202.229,52.2072.207,5
08.09.20232.2122.2332.2002.214,5
11.09.20232.215,52.2192.182,52.184,5
12.09.20232.178,52.2022.1752.189,5
13.09.20232.1992.2022.1852.187,5
14.09.20232.185,52.2102.180,52.202,5
15.09.20232.2172.2382.2112.225
19.09.20232.2122.2222.188,52.198
20.09.20232.2092.2092.1712.176,5
21.09.20232.1712.174,52.137,52.139
22.09.20232.1102.1242.0932.096
25.09.20232.1422.1602.129,52.156,5
26.09.20232.1402.150,52.1242.138
27.09.20232.1422.1682.129,52.166
28.09.20232.1242.1272.0792.089,5
29.09.20232.0792.0972.066,52.074
02.10.20232.0842.112,52.0712.074
03.10.20232.068,52.073,52.0242.030
04.10.20231.9982.025,51.997,52.017,5
05.10.20232.009,52.032,51.9932.027
06.10.20232.044,52.0502.0302.030
10.10.20232.0352.064,52.0352.059,5
11.10.20232.0612.0672.0272.039,5
12.10.20232.040,52.0582.0372.041
13.10.20231.9952.0011.9731.975
16.10.20231.9701.971,51.899,51.905,5
17.10.20231.922,51.936,51.9141.925,5
18.10.20231.927,51.9341.908,51.925
19.10.20231.900,51.9051.883,51.888,5
20.10.20231.8761.9031.8651.882
23.10.20231.891,51.949,51.890,51.933,5
24.10.20231.9471.966,51.9201.956,5
25.10.20231.964,51.9781.954,51.954,5
26.10.20231.9251.933,51.9121.924
27.10.20231.915,51.932,51.9121.928,5
30.10.20231.898,51.900,51.881,51.893,5
31.10.20231.904,51.920,51.891,51.900
01.11.20231.9551.9551.9241.944
02.11.20231.8241.8641.8151.851
06.11.20231.856,51.8731.7831.784,5
07.11.20231.805,51.8191.779,51.783
08.11.20231.7931.7931.764,51.791
09.11.20231.8011.8171.783,51.807,5
10.11.20231.7781.7951.7721.790
13.11.20231.7881.7901.7531.760,5
14.11.20231.7691.7721.7521.755,5
15.11.20231.7561.7751.7481.771
16.11.20231.7741.781,51.751,51.751,5
17.11.20231.760,51.7811.7571.780,5
20.11.20231.7861.818,51.7821.808,5
21.11.20231.8271.827,51.8021.807,5
22.11.20231.803,51.8251.800,51.808,5
24.11.20231.8301.832,51.816,51.817
27.11.20231.8301.839,51.824,51.824,5
28.11.20231.823,51.826,51.7971.802,5
29.11.20231.7821.8001.772,51.788
30.11.20231.787,51.8021.7781.797,5
01.12.20231.8101.8141.795,51.806,5
04.12.20231.8001.8011.7771.793,5
05.12.20231.797,51.797,51.780,51.790,5
06.12.20231.792,51.813,51.7901.809,5
07.12.20231.8051.8061.782,51.787
08.12.20231.776,51.7781.7451.745
11.12.20231.722,51.7421.721,51.729,5
12.12.20231.7401.7491.7011.701,5
13.12.20231.700,51.7071.6821.688
14.12.20231.6751.6851.640,51.659,5
15.12.20231.638,51.653,51.6081.614
18.12.20231.6101.6411.600,51.632,5
19.12.20231.6401.6711.6351.669,5
20.12.20231.6841.695,51.6721.672
21.12.20231.662,51.669,51.6511.653,5
22.12.20231.6661.677,51.663,51.670
25.12.20231.6821.6841.6711.671,5
26.12.20231.674,51.6791.659,51.667,5
27.12.20231.6601.6821.6581.677,5
28.12.20231.6791.689,51.670,51.684,5
29.12.20231.681,51.6901.675,51.686