Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.356,6071
KAPANIŞ 2.354,5402

En Düşük

DÜŞÜK 2.041

En Yüksek

YÜKSEK 2.717
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.104,52.137,52.104,52.130
06.01.20262.1132.1302.0782.126
07.01.20262.1302.189,52.126,52.185,5
08.01.20262.2002.2232.1942.213
09.01.20262.222,52.241,52.207,52.236,5
13.01.20262.2482.2942.2462.258
14.01.20262.271,52.3242.2582.315
15.01.20262.3182.335,52.286,52.302
16.01.20262.2992.299,52.232,52.244
19.01.20262.219,52.2452.2082.230
20.01.20262.2162.2472.2152.237,5
21.01.20262.2192.227,52.191,52.213
22.01.20262.250,52.253,52.2272.245
23.01.20262.2502.2722.234,52.262
26.01.20262.217,52.231,52.2072.223
27.01.20262.2072.209,52.176,52.199,5
28.01.20262.100,52.151,52.1002.132
29.01.20262.101,52.148,52.080,52.127,5
30.01.20262.177,52.1782.1252.144
02.02.20262.2442.2492.150,52.150,5
03.02.20262.2272.2542.2102.223
04.02.20262.2272.2602.215,52.247,5
05.02.20262.462,52.4962.4042.421
06.02.20262.4072.453,52.3952.441
09.02.20262.5112.5702.4852.504
10.02.20262.508,52.551,52.498,52.531,5
12.02.20262.5462.5462.4682.470
13.02.20262.495,52.510,52.4752.510,5
16.02.20262.5002.5012.431,52.431,5
17.02.20262.4302.4392.4062.424,5
18.02.20262.4702.516,52.465,52.514
19.02.20262.468,52.5362.450,52.535,5
20.02.20262.523,52.523,52.4602.476,5
24.02.20262.4892.510,52.450,52.508,5
25.02.20262.5282.5592.504,52.532
26.02.20262.492,52.5412.4892.527
27.02.20262.5402.6202.529,52.601,5
02.03.20262.501,52.521,52.4732.484,5
03.03.20262.467,52.4822.399,52.399,5
04.03.20262.327,52.3452.302,52.331,5
05.03.20262.411,52.4202.3662.384,5
06.03.20262.334,52.4052.3272.404
09.03.20262.4542.4702.317,52.370
10.03.20262.4202.437,52.3932.417,5
11.03.20262.4802.4922.453,52.469,5
12.03.20262.420,52.449,52.3592.372,5
13.03.20262.331,52.3922.3312.361,5
16.03.20262.3432.3642.3252.347,5
17.03.20262.3722.402,52.3712.394,5
18.03.20262.4002.4482.3962.446,5
19.03.20262.375,52.403,52.369,52.382
23.03.20262.3502.382,52.3262.361
24.03.20262.4682.4922.457,52.485,5
25.03.20262.5472.5532.5202.538,5
26.03.20262.5402.5492.515,52.535
27.03.20262.5502.6222.5402.609,5
30.03.20262.4572.558,52.4522.558,5
31.03.20262.5542.576,52.509,52.519
01.04.20262.5692.657,52.5472.657,5
02.04.20262.6992.6992.5972.600,5
03.04.20262.6002.6202.586,52.587
06.04.20262.5802.617,52.5762.607,5
07.04.20262.597,52.6222.5882.612
08.04.20262.7082.7172.6222.624
09.04.20262.6552.6552.6002.600
10.04.20262.614,52.6322.5742.607
13.04.20262.5802.5952.557,52.560,5
14.04.20262.579,52.5822.517,52.521
15.04.20262.5712.605,52.5562.605,5
16.04.20262.601,52.6142.5852.585
17.04.20262.5572.5822.5472.553,5
20.04.20262.5782.5862.5612.570
21.04.20262.554,52.565,52.5152.525
22.04.20262.5222.552,52.4912.500,5
23.04.20262.472,52.487,52.4452.476,5
24.04.20262.4902.5022.4532.468
27.04.20262.424,52.438,52.3722.385,5
28.04.20262.385,52.4032.263,52.306
30.04.20262.297,52.302,52.1682.232
01.05.20262.1992.2162.1732.207
07.05.20262.218,52.3022.163,52.302
08.05.20262.3522.3522.2832.300
11.05.20262.307,52.3412.274,52.325
12.05.20262.320,52.341,52.304,52.328
13.05.20262.3702.384,52.3492.377
14.05.20262.3972.3972.339,52.367,5
15.05.20262.3272.3682.3032.324,5
18.05.20262.3002.3212.2752.300
19.05.20262.2992.3312.2832.317
20.05.20262.3142.3332.2672.295
21.05.20262.3402.3482.2712.278
22.05.20262.2792.290,52.249,52.269,5
25.05.20262.2652.302,52.238,52.267,5
26.05.20262.2582.2652.2072.233,5
27.05.20262.1892.213,52.1022.134
28.05.20262.132,52.163,52.1082.124
29.05.20262.1502.2832.1472.283
01.06.20262.247,52.2752.136,52.174
02.06.20262.1522.1782.1052.169,5
03.06.20262.1662.1672.1242.160
04.06.20262.144,52.1702.139,52.150,5
05.06.20262.1882.1882.149,52.161
08.06.20262.1112.162,52.0902.149
09.06.20262.156,52.157,52.1242.144,5
10.06.20262.1272.140,52.1122.140,5
11.06.20262.0702.1072.0412.107
12.06.20262.138,52.1572.1222.140
15.06.20262.1502.189,52.1392.152,5
16.06.20262.1402.1562.112,52.144
17.06.20262.1442.150,52.1112.132,5
18.06.20262.1602.186,52.145,52.175
19.06.20262.1502.1612.1222.145,5